Day | Rate | Set date |
---|---|---|
1 February | 0.7120 | 01.02.2005 |
2 February | 0.7142 | 02.02.2005 |
3 February | 0.7106 | 03.02.2005 |
4 February | 0.7104 | 04.02.2005 |
7 February | 0.7003 | 07.02.2005 |
8 February | 0.6984 | 08.02.2005 |
9 February | 0.7035 | 09.02.2005 |
10 February | 0.7107 | 10.02.2005 |
11 February | 0.7137 | 11.02.2005 |
14 February | 0.7147 | 14.02.2005 |
15 February | 0.7160 | 15.02.2005 |
16 February | 0.7137 | 16.02.2005 |
17 February | 0.7176 | 17.02.2005 |
18 February | 0.7232 | 18.02.2005 |
21 February | 0.7249 | 21.02.2005 |
22 February | 0.7277 | 22.02.2005 |
23 February | 0.7225 | 23.02.2005 |
24 February | 0.7208 | 24.02.2005 |
25 February | 0.7228 | 25.02.2005 |
28 February | 0.7268 | 28.02.2005 |