Day | Rate | Set date |
---|---|---|
3 December | 0.7598 | 03.12.2012 |
4 December | 0.7631 | 04.12.2012 |
5 December | 0.7677 | 05.12.2012 |
6 December | 0.7764 | 06.12.2012 |
7 December | 0.7782 | 07.12.2012 |
10 December | 0.7788 | 10.12.2012 |
11 December | 0.7823 | 11.12.2012 |
12 December | 0.7812 | 12.12.2012 |
13 December | 0.7788 | 13.12.2012 |
14 December | 0.7766 | 14.12.2012 |
17 December | 0.7750 | 17.12.2012 |
18 December | 0.7692 | 18.12.2012 |
19 December | 0.7635 | 19.12.2012 |
20 December | 0.7602 | 20.12.2012 |
21 December | 0.7551 | 21.12.2012 |
24 December | 0.7530 | 24.12.2012 |
25 December | 0.7526 | 25.12.2012 |
26 December | 0.7482 | 26.12.2012 |
27 December | 0.7498 | 27.12.2012 |
28 December | 0.7483 | 28.12.2012 |
31 December | 0.7581 | 31.12.2012 |