Day | Rate | Set date |
---|---|---|
2 January | 0.7315 | 02.01.2012 |
3 January | 0.7365 | 03.01.2012 |
4 January | 0.7417 | 04.01.2012 |
5 January | 0.7442 | 05.01.2012 |
6 January | 0.7457 | 06.01.2012 |
9 January | 0.7478 | 09.01.2012 |
10 January | 0.7537 | 10.01.2012 |
11 January | 0.7607 | 11.01.2012 |
12 January | 0.7496 | 12.01.2012 |
13 January | 0.7571 | 13.01.2012 |
16 January | 0.7572 | 16.01.2012 |
17 January | 0.7592 | 17.01.2012 |
18 January | 0.7591 | 18.01.2012 |
19 January | 0.7490 | 19.01.2012 |
20 January | 0.7533 | 20.01.2012 |
23 January | 0.7507 | 23.01.2012 |
24 January | 0.7528 | 24.01.2012 |
25 January | 0.7535 | 25.01.2012 |
26 January | 0.7544 | 26.01.2012 |
27 January | 0.7513 | 27.01.2012 |
30 January | 0.7515 | 30.01.2012 |
31 January | 0.7595 | 31.01.2012 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7625 | 01.02.2012 |
2 February | 0.7638 | 02.02.2012 |
3 February | 0.7678 | 03.02.2012 |
6 February | 0.7661 | 06.02.2012 |
7 February | 0.7618 | 07.02.2012 |
8 February | 0.7617 | 08.02.2012 |
9 February | 0.7601 | 09.02.2012 |
10 February | 0.7580 | 10.02.2012 |
13 February | 0.7644 | 13.02.2012 |
14 February | 0.7655 | 14.02.2012 |
15 February | 0.7707 | 15.02.2012 |
16 February | 0.7658 | 16.02.2012 |
17 February | 0.7654 | 17.02.2012 |
20 February | 0.7658 | 20.02.2012 |
21 February | 0.7611 | 21.02.2012 |
22 February | 0.7552 | 22.02.2012 |
23 February | 0.7534 | 23.02.2012 |
24 February | 0.7484 | 24.02.2012 |
27 February | 0.7555 | 27.02.2012 |
28 February | 0.7500 | 28.02.2012 |
29 February | 0.7542 | 29.02.2012 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7604 | 01.03.2012 |
2 March | 0.7581 | 02.03.2012 |
5 March | 0.7488 | 05.03.2012 |
6 March | 0.7466 | 06.03.2012 |
7 March | 0.7488 | 07.03.2012 |
8 March | 0.7494 | 08.03.2012 |
9 March | 0.7546 | 09.03.2012 |
12 March | 0.7504 | 12.03.2012 |
13 March | 0.7597 | 13.03.2012 |
14 March | 0.7533 | 14.03.2012 |
15 March | 0.7560 | 15.03.2012 |
16 March | 0.7548 | 16.03.2012 |
19 March | 0.7531 | 19.03.2012 |
20 March | 0.7446 | 20.03.2012 |
21 March | 0.7442 | 21.03.2012 |
22 March | 0.7403 | 22.03.2012 |
23 March | 0.7439 | 23.03.2012 |
26 March | 0.7431 | 26.03.2012 |
27 March | 0.7428 | 27.03.2012 |
28 March | 0.7401 | 28.03.2012 |
29 March | 0.7412 | 29.03.2012 |
30 March | 0.7385 | 30.03.2012 |
Day | Rate | Set date |
---|---|---|
2 April | 0.7445 | 02.04.2012 |
3 April | 0.7454 | 03.04.2012 |
4 April | 0.7462 | 04.04.2012 |
5 April | 0.7504 | 05.04.2012 |
6 April | 0.7514 | 06.04.2012 |
9 April | 0.7532 | 09.04.2012 |
10 April | 0.7486 | 10.04.2012 |
11 April | 0.7509 | 11.04.2012 |
12 April | 0.7540 | 12.04.2012 |
13 April | 0.7569 | 13.04.2012 |
16 April | 0.7504 | 16.04.2012 |
17 April | 0.7517 | 17.04.2012 |
18 April | 0.7473 | 18.04.2012 |
19 April | 0.7452 | 19.04.2012 |
20 April | 0.7447 | 20.04.2012 |
23 April | 0.7425 | 23.04.2012 |
24 April | 0.7404 | 24.04.2012 |
25 April | 0.7431 | 25.04.2012 |
26 April | 0.7407 | 26.04.2012 |
27 April | 0.7456 | 27.04.2012 |
30 April | 0.7422 | 30.04.2012 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7398 | 01.05.2012 |
2 May | 0.7398 | 02.05.2012 |
3 May | 0.7308 | 03.05.2012 |
4 May | 0.7306 | 04.05.2012 |
7 May | 0.7318 | 07.05.2012 |
8 May | 0.7280 | 08.05.2012 |
9 May | 0.7277 | 09.05.2012 |
10 May | 0.7287 | 10.05.2012 |
11 May | 0.7274 | 11.05.2012 |
14 May | 0.7278 | 14.05.2012 |
15 May | 0.7260 | 15.05.2012 |
16 May | 0.7221 | 16.05.2012 |
17 May | 0.7228 | 17.05.2012 |
18 May | 0.7113 | 18.05.2012 |
21 May | 0.7168 | 21.05.2012 |
22 May | 0.7141 | 22.05.2012 |
23 May | 0.7171 | 23.05.2012 |
24 May | 0.7228 | 24.05.2012 |
25 May | 0.7235 | 25.05.2012 |
28 May | 0.7302 | 28.05.2012 |
29 May | 0.7328 | 29.05.2012 |
30 May | 0.7314 | 30.05.2012 |
31 May | 0.7319 | 31.05.2012 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7296 | 01.06.2012 |
4 June | 0.7274 | 04.06.2012 |
5 June | 0.7295 | 05.06.2012 |
6 June | 0.7361 | 06.06.2012 |
7 June | 0.7338 | 07.06.2012 |
8 June | 0.7393 | 08.06.2012 |
11 June | 0.7401 | 11.06.2012 |
12 June | 0.7463 | 12.06.2012 |
13 June | 0.7406 | 13.06.2012 |
14 June | 0.7438 | 14.06.2012 |
15 June | 0.7478 | 15.06.2012 |
18 June | 0.7565 | 18.06.2012 |
19 June | 0.7550 | 19.06.2012 |
20 June | 0.7525 | 20.06.2012 |
21 June | 0.7532 | 21.06.2012 |
22 June | 0.7556 | 22.06.2012 |
25 June | 0.7564 | 25.06.2012 |
26 June | 0.7601 | 26.06.2012 |
27 June | 0.7628 | 27.06.2012 |
28 June | 0.7606 | 28.06.2012 |
29 June | 0.7604 | 29.06.2012 |
Day | Rate | Set date |
---|---|---|
2 July | 0.7663 | 02.07.2012 |
3 July | 0.7656 | 03.07.2012 |
4 July | 0.7712 | 04.07.2012 |
5 July | 0.7792 | 05.07.2012 |
6 July | 0.7800 | 06.07.2012 |
9 July | 0.7769 | 09.07.2012 |
10 July | 0.7782 | 10.07.2012 |
11 July | 0.7827 | 11.07.2012 |
12 July | 0.7772 | 12.07.2012 |
13 July | 0.7806 | 13.07.2012 |
16 July | 0.7806 | 16.07.2012 |
17 July | 0.7799 | 17.07.2012 |
18 July | 0.7829 | 18.07.2012 |
19 July | 0.7854 | 19.07.2012 |
20 July | 0.7901 | 20.07.2012 |
23 July | 0.7807 | 23.07.2012 |
24 July | 0.7813 | 24.07.2012 |
25 July | 0.7816 | 25.07.2012 |
26 July | 0.7838 | 26.07.2012 |
27 July | 0.7898 | 27.07.2012 |
30 July | 0.7919 | 30.07.2012 |
31 July | 0.7894 | 31.07.2012 |
Day | Rate | Set date |
---|---|---|
1 August | 0.7944 | 01.08.2012 |
2 August | 0.7984 | 02.08.2012 |
3 August | 0.7946 | 03.08.2012 |
6 August | 0.7946 | 06.08.2012 |
7 August | 0.7904 | 07.08.2012 |
8 August | 0.7927 | 08.08.2012 |
9 August | 0.7925 | 09.08.2012 |
10 August | 0.7956 | 10.08.2012 |
13 August | 0.7878 | 13.08.2012 |
14 August | 0.7852 | 14.08.2012 |
15 August | 0.7890 | 15.08.2012 |
16 August | 0.7883 | 16.08.2012 |
17 August | 0.7863 | 17.08.2012 |
20 August | 0.7870 | 20.08.2012 |
21 August | 0.7810 | 21.08.2012 |
22 August | 0.7805 | 22.08.2012 |
23 August | 0.7770 | 23.08.2012 |
24 August | 0.7792 | 24.08.2012 |
27 August | 0.7771 | 27.08.2012 |
28 August | 0.7687 | 28.08.2012 |
29 August | 0.7673 | 29.08.2012 |
30 August | 0.7665 | 30.08.2012 |
31 August | 0.7669 | 31.08.2012 |
Day | Rate | Set date |
---|---|---|
3 September | 0.7606 | 03.09.2012 |
4 September | 0.7590 | 04.09.2012 |
5 September | 0.7597 | 05.09.2012 |
6 September | 0.7645 | 06.09.2012 |
7 September | 0.7685 | 07.09.2012 |
10 September | 0.7656 | 10.09.2012 |
11 September | 0.7667 | 11.09.2012 |
12 September | 0.7685 | 12.09.2012 |
13 September | 0.7770 | 13.09.2012 |
14 September | 0.7683 | 14.09.2012 |
17 September | 0.7663 | 17.09.2012 |
18 September | 0.7685 | 18.09.2012 |
19 September | 0.7666 | 19.09.2012 |
20 September | 0.7734 | 20.09.2012 |
21 September | 0.7732 | 21.09.2012 |
24 September | 0.7694 | 24.09.2012 |
25 September | 0.7702 | 25.09.2012 |
26 September | 0.7745 | 26.09.2012 |
27 September | 0.7792 | 27.09.2012 |
28 September | 0.7805 | 28.09.2012 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7763 | 01.10.2012 |
2 October | 0.7744 | 02.10.2012 |
3 October | 0.7692 | 03.10.2012 |
4 October | 0.7650 | 04.10.2012 |
5 October | 0.7608 | 05.10.2012 |
8 October | 0.7644 | 08.10.2012 |
9 October | 0.7688 | 09.10.2012 |
10 October | 0.7671 | 10.10.2012 |
11 October | 0.7641 | 11.10.2012 |
12 October | 0.7623 | 12.10.2012 |
15 October | 0.7639 | 15.10.2012 |
16 October | 0.7533 | 16.10.2012 |
17 October | 0.7579 | 17.10.2012 |
18 October | 0.7566 | 18.10.2012 |
19 October | 0.7576 | 19.10.2012 |
22 October | 0.7578 | 22.10.2012 |
23 October | 0.7568 | 23.10.2012 |
24 October | 0.7652 | 24.10.2012 |
25 October | 0.7652 | 25.10.2012 |
26 October | 0.7694 | 26.10.2012 |
29 October | 0.7671 | 29.10.2012 |
30 October | 0.7656 | 30.10.2012 |
31 October | 0.7660 | 31.10.2012 |
Day | Rate | Set date |
---|---|---|
1 November | 0.7702 | 01.11.2012 |
2 November | 0.7759 | 02.11.2012 |
5 November | 0.7783 | 05.11.2012 |
6 November | 0.7804 | 06.11.2012 |
7 November | 0.7800 | 07.11.2012 |
8 November | 0.7707 | 08.11.2012 |
9 November | 0.7727 | 09.11.2012 |
12 November | 0.7759 | 12.11.2012 |
13 November | 0.7765 | 13.11.2012 |
14 November | 0.7657 | 14.11.2012 |
15 November | 0.7631 | 15.11.2012 |
16 November | 0.7680 | 16.11.2012 |
19 November | 0.7700 | 19.11.2012 |
20 November | 0.7674 | 20.11.2012 |
21 November | 0.7644 | 21.11.2012 |
22 November | 0.7625 | 22.11.2012 |
23 November | 0.7646 | 23.11.2012 |
26 November | 0.7631 | 26.11.2012 |
27 November | 0.7632 | 27.11.2012 |
28 November | 0.7662 | 28.11.2012 |
29 November | 0.7634 | 29.11.2012 |
30 November | 0.7608 | 30.11.2012 |
Day | Rate | Set date |
---|---|---|
3 December | 0.7598 | 03.12.2012 |
4 December | 0.7631 | 04.12.2012 |
5 December | 0.7677 | 05.12.2012 |
6 December | 0.7764 | 06.12.2012 |
7 December | 0.7782 | 07.12.2012 |
10 December | 0.7788 | 10.12.2012 |
11 December | 0.7823 | 11.12.2012 |
12 December | 0.7812 | 12.12.2012 |
13 December | 0.7788 | 13.12.2012 |
14 December | 0.7766 | 14.12.2012 |
17 December | 0.7750 | 17.12.2012 |
18 December | 0.7692 | 18.12.2012 |
19 December | 0.7635 | 19.12.2012 |
20 December | 0.7602 | 20.12.2012 |
21 December | 0.7551 | 21.12.2012 |
24 December | 0.7530 | 24.12.2012 |
25 December | 0.7526 | 25.12.2012 |
26 December | 0.7482 | 26.12.2012 |
27 December | 0.7498 | 27.12.2012 |
28 December | 0.7483 | 28.12.2012 |
31 December | 0.7581 | 31.12.2012 |