Day | Rate | Set date |
---|---|---|
2 January | 0.7315 | 02.01.2012 |
3 January | 0.7365 | 03.01.2012 |
4 January | 0.7417 | 04.01.2012 |
5 January | 0.7442 | 05.01.2012 |
6 January | 0.7457 | 06.01.2012 |
9 January | 0.7478 | 09.01.2012 |
10 January | 0.7537 | 10.01.2012 |
11 January | 0.7607 | 11.01.2012 |
12 January | 0.7496 | 12.01.2012 |
13 January | 0.7571 | 13.01.2012 |
16 January | 0.7572 | 16.01.2012 |
17 January | 0.7592 | 17.01.2012 |
18 January | 0.7591 | 18.01.2012 |
19 January | 0.7490 | 19.01.2012 |
20 January | 0.7533 | 20.01.2012 |
23 January | 0.7507 | 23.01.2012 |
24 January | 0.7528 | 24.01.2012 |
25 January | 0.7535 | 25.01.2012 |
26 January | 0.7544 | 26.01.2012 |
27 January | 0.7513 | 27.01.2012 |
30 January | 0.7515 | 30.01.2012 |
31 January | 0.7595 | 31.01.2012 |