Day | Rate | Set date |
---|---|---|
3 September | 0.7606 | 03.09.2012 |
4 September | 0.7590 | 04.09.2012 |
5 September | 0.7597 | 05.09.2012 |
6 September | 0.7645 | 06.09.2012 |
7 September | 0.7685 | 07.09.2012 |
10 September | 0.7656 | 10.09.2012 |
11 September | 0.7667 | 11.09.2012 |
12 September | 0.7685 | 12.09.2012 |
13 September | 0.7770 | 13.09.2012 |
14 September | 0.7683 | 14.09.2012 |
17 September | 0.7663 | 17.09.2012 |
18 September | 0.7685 | 18.09.2012 |
19 September | 0.7666 | 19.09.2012 |
20 September | 0.7734 | 20.09.2012 |
21 September | 0.7732 | 21.09.2012 |
24 September | 0.7694 | 24.09.2012 |
25 September | 0.7702 | 25.09.2012 |
26 September | 0.7745 | 26.09.2012 |
27 September | 0.7792 | 27.09.2012 |
28 September | 0.7805 | 28.09.2012 |