Day | Rate | Set date |
---|---|---|
1 October | 0.7763 | 01.10.2012 |
2 October | 0.7744 | 02.10.2012 |
3 October | 0.7692 | 03.10.2012 |
4 October | 0.7650 | 04.10.2012 |
5 October | 0.7608 | 05.10.2012 |
8 October | 0.7644 | 08.10.2012 |
9 October | 0.7688 | 09.10.2012 |
10 October | 0.7671 | 10.10.2012 |
11 October | 0.7641 | 11.10.2012 |
12 October | 0.7623 | 12.10.2012 |
15 October | 0.7639 | 15.10.2012 |
16 October | 0.7533 | 16.10.2012 |
17 October | 0.7579 | 17.10.2012 |
18 October | 0.7566 | 18.10.2012 |
19 October | 0.7576 | 19.10.2012 |
22 October | 0.7578 | 22.10.2012 |
23 October | 0.7568 | 23.10.2012 |
24 October | 0.7652 | 24.10.2012 |
25 October | 0.7652 | 25.10.2012 |
26 October | 0.7694 | 26.10.2012 |
29 October | 0.7671 | 29.10.2012 |
30 October | 0.7656 | 30.10.2012 |
31 October | 0.7660 | 31.10.2012 |