Day | Rate | Set date |
---|---|---|
2 July | 0.7663 | 02.07.2012 |
3 July | 0.7656 | 03.07.2012 |
4 July | 0.7712 | 04.07.2012 |
5 July | 0.7792 | 05.07.2012 |
6 July | 0.7800 | 06.07.2012 |
9 July | 0.7769 | 09.07.2012 |
10 July | 0.7782 | 10.07.2012 |
11 July | 0.7827 | 11.07.2012 |
12 July | 0.7772 | 12.07.2012 |
13 July | 0.7806 | 13.07.2012 |
16 July | 0.7806 | 16.07.2012 |
17 July | 0.7799 | 17.07.2012 |
18 July | 0.7829 | 18.07.2012 |
19 July | 0.7854 | 19.07.2012 |
20 July | 0.7901 | 20.07.2012 |
23 July | 0.7807 | 23.07.2012 |
24 July | 0.7813 | 24.07.2012 |
25 July | 0.7816 | 25.07.2012 |
26 July | 0.7838 | 26.07.2012 |
27 July | 0.7898 | 27.07.2012 |
30 July | 0.7919 | 30.07.2012 |
31 July | 0.7894 | 31.07.2012 |