Day | Rate | Set date |
---|---|---|
1 May | 0.7398 | 01.05.2012 |
2 May | 0.7398 | 02.05.2012 |
3 May | 0.7308 | 03.05.2012 |
4 May | 0.7306 | 04.05.2012 |
7 May | 0.7318 | 07.05.2012 |
8 May | 0.7280 | 08.05.2012 |
9 May | 0.7277 | 09.05.2012 |
10 May | 0.7287 | 10.05.2012 |
11 May | 0.7274 | 11.05.2012 |
14 May | 0.7278 | 14.05.2012 |
15 May | 0.7260 | 15.05.2012 |
16 May | 0.7221 | 16.05.2012 |
17 May | 0.7228 | 17.05.2012 |
18 May | 0.7113 | 18.05.2012 |
21 May | 0.7168 | 21.05.2012 |
22 May | 0.7141 | 22.05.2012 |
23 May | 0.7171 | 23.05.2012 |
24 May | 0.7228 | 24.05.2012 |
25 May | 0.7235 | 25.05.2012 |
28 May | 0.7302 | 28.05.2012 |
29 May | 0.7328 | 29.05.2012 |
30 May | 0.7314 | 30.05.2012 |
31 May | 0.7319 | 31.05.2012 |