Day | Rate | Set date |
---|---|---|
1 February | 0.7625 | 01.02.2012 |
2 February | 0.7638 | 02.02.2012 |
3 February | 0.7678 | 03.02.2012 |
6 February | 0.7661 | 06.02.2012 |
7 February | 0.7618 | 07.02.2012 |
8 February | 0.7617 | 08.02.2012 |
9 February | 0.7601 | 09.02.2012 |
10 February | 0.7580 | 10.02.2012 |
13 February | 0.7644 | 13.02.2012 |
14 February | 0.7655 | 14.02.2012 |
15 February | 0.7707 | 15.02.2012 |
16 February | 0.7658 | 16.02.2012 |
17 February | 0.7654 | 17.02.2012 |
20 February | 0.7658 | 20.02.2012 |
21 February | 0.7611 | 21.02.2012 |
22 February | 0.7552 | 22.02.2012 |
23 February | 0.7534 | 23.02.2012 |
24 February | 0.7484 | 24.02.2012 |
27 February | 0.7555 | 27.02.2012 |
28 February | 0.7500 | 28.02.2012 |
29 February | 0.7542 | 29.02.2012 |