Day | Rate | Set date |
---|---|---|
1 November | 0.7702 | 01.11.2012 |
2 November | 0.7759 | 02.11.2012 |
5 November | 0.7783 | 05.11.2012 |
6 November | 0.7804 | 06.11.2012 |
7 November | 0.7800 | 07.11.2012 |
8 November | 0.7707 | 08.11.2012 |
9 November | 0.7727 | 09.11.2012 |
12 November | 0.7759 | 12.11.2012 |
13 November | 0.7765 | 13.11.2012 |
14 November | 0.7657 | 14.11.2012 |
15 November | 0.7631 | 15.11.2012 |
16 November | 0.7680 | 16.11.2012 |
19 November | 0.7700 | 19.11.2012 |
20 November | 0.7674 | 20.11.2012 |
21 November | 0.7644 | 21.11.2012 |
22 November | 0.7625 | 22.11.2012 |
23 November | 0.7646 | 23.11.2012 |
26 November | 0.7631 | 26.11.2012 |
27 November | 0.7632 | 27.11.2012 |
28 November | 0.7662 | 28.11.2012 |
29 November | 0.7634 | 29.11.2012 |
30 November | 0.7608 | 30.11.2012 |