Day | Rate | Set date |
---|---|---|
1 March | 0.7604 | 01.03.2012 |
2 March | 0.7581 | 02.03.2012 |
5 March | 0.7488 | 05.03.2012 |
6 March | 0.7466 | 06.03.2012 |
7 March | 0.7488 | 07.03.2012 |
8 March | 0.7494 | 08.03.2012 |
9 March | 0.7546 | 09.03.2012 |
12 March | 0.7504 | 12.03.2012 |
13 March | 0.7597 | 13.03.2012 |
14 March | 0.7533 | 14.03.2012 |
15 March | 0.7560 | 15.03.2012 |
16 March | 0.7548 | 16.03.2012 |
19 March | 0.7531 | 19.03.2012 |
20 March | 0.7446 | 20.03.2012 |
21 March | 0.7442 | 21.03.2012 |
22 March | 0.7403 | 22.03.2012 |
23 March | 0.7439 | 23.03.2012 |
26 March | 0.7431 | 26.03.2012 |
27 March | 0.7428 | 27.03.2012 |
28 March | 0.7401 | 28.03.2012 |
29 March | 0.7412 | 29.03.2012 |
30 March | 0.7385 | 30.03.2012 |