Day | Rate | Set date |
---|---|---|
1 June | 0.7296 | 01.06.2012 |
4 June | 0.7274 | 04.06.2012 |
5 June | 0.7295 | 05.06.2012 |
6 June | 0.7361 | 06.06.2012 |
7 June | 0.7338 | 07.06.2012 |
8 June | 0.7393 | 08.06.2012 |
11 June | 0.7401 | 11.06.2012 |
12 June | 0.7463 | 12.06.2012 |
13 June | 0.7406 | 13.06.2012 |
14 June | 0.7438 | 14.06.2012 |
15 June | 0.7478 | 15.06.2012 |
18 June | 0.7565 | 18.06.2012 |
19 June | 0.7550 | 19.06.2012 |
20 June | 0.7525 | 20.06.2012 |
21 June | 0.7532 | 21.06.2012 |
22 June | 0.7556 | 22.06.2012 |
25 June | 0.7564 | 25.06.2012 |
26 June | 0.7601 | 26.06.2012 |
27 June | 0.7628 | 27.06.2012 |
28 June | 0.7606 | 28.06.2012 |
29 June | 0.7604 | 29.06.2012 |