Day | Rate | Set date |
---|---|---|
1 December | 0.6376 | 01.12.2008 |
2 December | 0.6446 | 02.12.2008 |
3 December | 0.6446 | 03.12.2008 |
4 December | 0.6365 | 04.12.2008 |
5 December | 0.6519 | 05.12.2008 |
8 December | 0.6609 | 08.12.2008 |
9 December | 0.6500 | 09.12.2008 |
10 December | 0.6511 | 10.12.2008 |
11 December | 0.6522 | 11.12.2008 |
12 December | 0.6424 | 12.12.2008 |
15 December | 0.6417 | 15.12.2008 |
16 December | 0.6480 | 16.12.2008 |
17 December | 0.6344 | 17.12.2008 |
18 December | 0.6292 | 18.12.2008 |
19 December | 0.6344 | 19.12.2008 |
22 December | 0.6278 | 22.12.2008 |
23 December | 0.6177 | 23.12.2008 |
24 December | 0.6172 | 24.12.2008 |
25 December | 0.6166 | 25.12.2008 |
26 December | 0.6174 | 26.12.2008 |
29 December | 0.6126 | 29.12.2008 |
30 December | 0.6109 | 30.12.2008 |
31 December | 0.6233 | 31.12.2008 |