Day | Rate | Set date |
---|---|---|
1 May | 0.8143 | 01.05.2008 |
2 May | 0.8256 | 02.05.2008 |
5 May | 0.8271 | 05.05.2008 |
6 May | 0.8312 | 06.05.2008 |
7 May | 0.8247 | 07.05.2008 |
8 May | 0.8120 | 08.05.2008 |
9 May | 0.8009 | 09.05.2008 |
12 May | 0.8048 | 12.05.2008 |
13 May | 0.8048 | 13.05.2008 |
14 May | 0.8022 | 14.05.2008 |
15 May | 0.8058 | 15.05.2008 |
16 May | 0.8111 | 16.05.2008 |
19 May | 0.8134 | 19.05.2008 |
20 May | 0.8032 | 20.05.2008 |
21 May | 0.7963 | 21.05.2008 |
22 May | 0.8075 | 22.05.2008 |
23 May | 0.8050 | 23.05.2008 |
26 May | 0.8061 | 26.05.2008 |
27 May | 0.8168 | 27.05.2008 |
28 May | 0.8154 | 28.05.2008 |
29 May | 0.8178 | 29.05.2008 |
30 May | 0.8161 | 30.05.2008 |