Day | Rate | Set date |
---|---|---|
1 July | 0.7722 | 01.07.2008 |
2 July | 0.7704 | 02.07.2008 |
3 July | 0.7770 | 03.07.2008 |
4 July | 0.7793 | 04.07.2008 |
7 July | 0.7735 | 07.07.2008 |
8 July | 0.7788 | 08.07.2008 |
9 July | 0.7783 | 09.07.2008 |
10 July | 0.7801 | 10.07.2008 |
11 July | 0.7726 | 11.07.2008 |
14 July | 0.7771 | 14.07.2008 |
15 July | 0.7787 | 15.07.2008 |
16 July | 0.7851 | 16.07.2008 |
17 July | 0.7777 | 17.07.2008 |
18 July | 0.7801 | 18.07.2008 |
21 July | 0.7751 | 21.07.2008 |
22 July | 0.7828 | 22.07.2008 |
23 July | 0.7730 | 23.07.2008 |
24 July | 0.7717 | 24.07.2008 |
25 July | 0.7686 | 25.07.2008 |
28 July | 0.7704 | 28.07.2008 |
29 July | 0.7746 | 29.07.2008 |
30 July | 0.7698 | 30.07.2008 |
31 July | 0.7682 | 31.07.2008 |