| Day | Rate | Set date |
|---|---|---|
| 1 February | 0.8645 | 01.02.2008 |
| 4 February | 0.8631 | 04.02.2008 |
| 5 February | 0.8573 | 05.02.2008 |
| 6 February | 0.8616 | 06.02.2008 |
| 7 February | 0.8690 | 07.02.2008 |
| 8 February | 0.8681 | 08.02.2008 |
| 11 February | 0.8700 | 11.02.2008 |
| 12 February | 0.8707 | 12.02.2008 |
| 13 February | 0.8691 | 13.02.2008 |
| 14 February | 0.8653 | 14.02.2008 |
| 15 February | 0.8644 | 15.02.2008 |
| 18 February | 0.8762 | 18.02.2008 |
| 19 February | 0.8732 | 19.02.2008 |
| 20 February | 0.8779 | 20.02.2008 |
| 21 February | 0.8718 | 21.02.2008 |
| 22 February | 0.8778 | 22.02.2008 |
| 25 February | 0.8839 | 25.02.2008 |
| 26 February | 0.8763 | 26.02.2008 |
| 27 February | 0.8677 | 27.02.2008 |
| 28 February | 0.8562 | 28.02.2008 |
| 29 February | 0.8319 | 29.02.2008 |