Day | Rate | Set date |
---|---|---|
1 September | 0.7659 | 01.09.2008 |
2 September | 0.7594 | 02.09.2008 |
3 September | 0.7580 | 03.09.2008 |
4 September | 0.7421 | 04.09.2008 |
5 September | 0.7484 | 05.09.2008 |
8 September | 0.7578 | 08.09.2008 |
9 September | 0.7510 | 09.09.2008 |
10 September | 0.7453 | 10.09.2008 |
11 September | 0.7471 | 11.09.2008 |
12 September | 0.7553 | 12.09.2008 |
15 September | 0.7347 | 15.09.2008 |
16 September | 0.7413 | 16.09.2008 |
17 September | 0.7256 | 17.09.2008 |
18 September | 0.7473 | 18.09.2008 |
19 September | 0.7604 | 19.09.2008 |
22 September | 0.7408 | 22.09.2008 |
23 September | 0.7396 | 23.09.2008 |
24 September | 0.7455 | 24.09.2008 |
25 September | 0.7425 | 25.09.2008 |
26 September | 0.7481 | 26.09.2008 |
29 September | 0.7306 | 29.09.2008 |
30 September | 0.7514 | 30.09.2008 |