Day | Rate | Set date |
---|---|---|
1 January | 0.8702 | 01.01.2008 |
2 January | 0.8676 | 02.01.2008 |
3 January | 0.8564 | 03.01.2008 |
4 January | 0.8479 | 04.01.2008 |
7 January | 0.8566 | 07.01.2008 |
8 January | 0.8542 | 08.01.2008 |
9 January | 0.8616 | 09.01.2008 |
10 January | 0.8663 | 10.01.2008 |
11 January | 0.8630 | 11.01.2008 |
14 January | 0.8647 | 14.01.2008 |
15 January | 0.8500 | 15.01.2008 |
16 January | 0.8485 | 16.01.2008 |
17 January | 0.8430 | 17.01.2008 |
18 January | 0.8360 | 18.01.2008 |
21 January | 0.8279 | 21.01.2008 |
22 January | 0.8396 | 22.01.2008 |
23 January | 0.8374 | 23.01.2008 |
24 January | 0.8407 | 24.01.2008 |
25 January | 0.8449 | 25.01.2008 |
28 January | 0.8466 | 28.01.2008 |
29 January | 0.8515 | 29.01.2008 |
30 January | 0.8518 | 30.01.2008 |
31 January | 0.8515 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 0.8645 | 01.02.2008 |
4 February | 0.8631 | 04.02.2008 |
5 February | 0.8573 | 05.02.2008 |
6 February | 0.8616 | 06.02.2008 |
7 February | 0.8690 | 07.02.2008 |
8 February | 0.8681 | 08.02.2008 |
11 February | 0.8700 | 11.02.2008 |
12 February | 0.8707 | 12.02.2008 |
13 February | 0.8691 | 13.02.2008 |
14 February | 0.8653 | 14.02.2008 |
15 February | 0.8644 | 15.02.2008 |
18 February | 0.8762 | 18.02.2008 |
19 February | 0.8732 | 19.02.2008 |
20 February | 0.8779 | 20.02.2008 |
21 February | 0.8718 | 21.02.2008 |
22 February | 0.8778 | 22.02.2008 |
25 February | 0.8839 | 25.02.2008 |
26 February | 0.8763 | 26.02.2008 |
27 February | 0.8677 | 27.02.2008 |
28 February | 0.8562 | 28.02.2008 |
29 February | 0.8319 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 0.8405 | 03.03.2008 |
4 March | 0.8317 | 04.03.2008 |
5 March | 0.8316 | 05.03.2008 |
6 March | 0.8147 | 06.03.2008 |
7 March | 0.8141 | 07.03.2008 |
10 March | 0.8055 | 10.03.2008 |
11 March | 0.8319 | 11.03.2008 |
12 March | 0.8178 | 12.03.2008 |
13 March | 0.8242 | 13.03.2008 |
14 March | 0.8125 | 14.03.2008 |
17 March | 0.7881 | 17.03.2008 |
18 March | 0.8102 | 18.03.2008 |
19 March | 0.7955 | 19.03.2008 |
20 March | 0.7974 | 20.03.2008 |
21 March | 0.7993 | 21.03.2008 |
24 March | 0.8136 | 24.03.2008 |
25 March | 0.8118 | 25.03.2008 |
26 March | 0.7954 | 26.03.2008 |
27 March | 0.7976 | 27.03.2008 |
28 March | 0.7918 | 28.03.2008 |
31 March | 0.7815 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7969 | 01.04.2008 |
2 April | 0.7964 | 02.04.2008 |
3 April | 0.7924 | 03.04.2008 |
4 April | 0.7939 | 04.04.2008 |
7 April | 0.8052 | 07.04.2008 |
8 April | 0.8112 | 08.04.2008 |
9 April | 0.7997 | 09.04.2008 |
10 April | 0.8047 | 10.04.2008 |
11 April | 0.7938 | 11.04.2008 |
14 April | 0.7906 | 14.04.2008 |
15 April | 0.7919 | 15.04.2008 |
16 April | 0.7923 | 16.04.2008 |
17 April | 0.7953 | 17.04.2008 |
18 April | 0.8047 | 18.04.2008 |
21 April | 0.8010 | 21.04.2008 |
22 April | 0.7991 | 22.04.2008 |
23 April | 0.8055 | 23.04.2008 |
24 April | 0.8162 | 24.04.2008 |
25 April | 0.8074 | 25.04.2008 |
28 April | 0.8116 | 28.04.2008 |
29 April | 0.8054 | 29.04.2008 |
30 April | 0.8084 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 0.8143 | 01.05.2008 |
2 May | 0.8256 | 02.05.2008 |
5 May | 0.8271 | 05.05.2008 |
6 May | 0.8312 | 06.05.2008 |
7 May | 0.8247 | 07.05.2008 |
8 May | 0.8120 | 08.05.2008 |
9 May | 0.8009 | 09.05.2008 |
12 May | 0.8048 | 12.05.2008 |
13 May | 0.8048 | 13.05.2008 |
14 May | 0.8022 | 14.05.2008 |
15 May | 0.8058 | 15.05.2008 |
16 May | 0.8111 | 16.05.2008 |
19 May | 0.8134 | 19.05.2008 |
20 May | 0.8032 | 20.05.2008 |
21 May | 0.7963 | 21.05.2008 |
22 May | 0.8075 | 22.05.2008 |
23 May | 0.8050 | 23.05.2008 |
26 May | 0.8061 | 26.05.2008 |
27 May | 0.8168 | 27.05.2008 |
28 May | 0.8154 | 28.05.2008 |
29 May | 0.8178 | 29.05.2008 |
30 May | 0.8161 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 0.8148 | 02.06.2008 |
3 June | 0.8135 | 03.06.2008 |
4 June | 0.8012 | 04.06.2008 |
5 June | 0.7970 | 05.06.2008 |
6 June | 0.7818 | 06.06.2008 |
9 June | 0.7791 | 09.06.2008 |
10 June | 0.7843 | 10.06.2008 |
11 June | 0.7793 | 11.06.2008 |
12 June | 0.7810 | 12.06.2008 |
13 June | 0.7856 | 13.06.2008 |
16 June | 0.7870 | 16.06.2008 |
17 June | 0.7874 | 17.06.2008 |
18 June | 0.7866 | 18.06.2008 |
19 June | 0.7963 | 19.06.2008 |
20 June | 0.7881 | 20.06.2008 |
23 June | 0.7920 | 23.06.2008 |
24 June | 0.7903 | 24.06.2008 |
25 June | 0.7862 | 25.06.2008 |
26 June | 0.7740 | 26.06.2008 |
27 June | 0.7745 | 27.06.2008 |
30 June | 0.7776 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 0.7722 | 01.07.2008 |
2 July | 0.7704 | 02.07.2008 |
3 July | 0.7770 | 03.07.2008 |
4 July | 0.7793 | 04.07.2008 |
7 July | 0.7735 | 07.07.2008 |
8 July | 0.7788 | 08.07.2008 |
9 July | 0.7783 | 09.07.2008 |
10 July | 0.7801 | 10.07.2008 |
11 July | 0.7726 | 11.07.2008 |
14 July | 0.7771 | 14.07.2008 |
15 July | 0.7787 | 15.07.2008 |
16 July | 0.7851 | 16.07.2008 |
17 July | 0.7777 | 17.07.2008 |
18 July | 0.7801 | 18.07.2008 |
21 July | 0.7751 | 21.07.2008 |
22 July | 0.7828 | 22.07.2008 |
23 July | 0.7730 | 23.07.2008 |
24 July | 0.7717 | 24.07.2008 |
25 July | 0.7686 | 25.07.2008 |
28 July | 0.7704 | 28.07.2008 |
29 July | 0.7746 | 29.07.2008 |
30 July | 0.7698 | 30.07.2008 |
31 July | 0.7682 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 0.7634 | 01.08.2008 |
4 August | 0.7644 | 04.08.2008 |
5 August | 0.7660 | 05.08.2008 |
6 August | 0.7605 | 06.08.2008 |
7 August | 0.7588 | 07.08.2008 |
8 August | 0.7625 | 08.08.2008 |
11 August | 0.7589 | 11.08.2008 |
12 August | 0.7538 | 12.08.2008 |
13 August | 0.7615 | 13.08.2008 |
14 August | 0.7650 | 14.08.2008 |
15 August | 0.7741 | 15.08.2008 |
18 August | 0.7798 | 18.08.2008 |
19 August | 0.7778 | 19.08.2008 |
20 August | 0.7840 | 20.08.2008 |
21 August | 0.7834 | 21.08.2008 |
22 August | 0.7791 | 22.08.2008 |
25 August | 0.7722 | 25.08.2008 |
26 August | 0.7664 | 26.08.2008 |
27 August | 0.7703 | 27.08.2008 |
28 August | 0.7717 | 28.08.2008 |
29 August | 0.7727 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 0.7659 | 01.09.2008 |
2 September | 0.7594 | 02.09.2008 |
3 September | 0.7580 | 03.09.2008 |
4 September | 0.7421 | 04.09.2008 |
5 September | 0.7484 | 05.09.2008 |
8 September | 0.7578 | 08.09.2008 |
9 September | 0.7510 | 09.09.2008 |
10 September | 0.7453 | 10.09.2008 |
11 September | 0.7471 | 11.09.2008 |
12 September | 0.7553 | 12.09.2008 |
15 September | 0.7347 | 15.09.2008 |
16 September | 0.7413 | 16.09.2008 |
17 September | 0.7256 | 17.09.2008 |
18 September | 0.7473 | 18.09.2008 |
19 September | 0.7604 | 19.09.2008 |
22 September | 0.7408 | 22.09.2008 |
23 September | 0.7396 | 23.09.2008 |
24 September | 0.7455 | 24.09.2008 |
25 September | 0.7425 | 25.09.2008 |
26 September | 0.7481 | 26.09.2008 |
29 September | 0.7306 | 29.09.2008 |
30 September | 0.7514 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7554 | 01.10.2008 |
2 October | 0.7470 | 02.10.2008 |
3 October | 0.7463 | 03.10.2008 |
6 October | 0.7272 | 06.10.2008 |
7 October | 0.7135 | 07.10.2008 |
8 October | 0.6764 | 08.10.2008 |
9 October | 0.6845 | 09.10.2008 |
10 October | 0.6768 | 10.10.2008 |
13 October | 0.7007 | 13.10.2008 |
14 October | 0.7043 | 14.10.2008 |
15 October | 0.6751 | 15.10.2008 |
16 October | 0.7028 | 16.10.2008 |
17 October | 0.6962 | 17.10.2008 |
20 October | 0.7151 | 20.10.2008 |
21 October | 0.6983 | 21.10.2008 |
22 October | 0.6931 | 22.10.2008 |
23 October | 0.6924 | 23.10.2008 |
24 October | 0.6505 | 24.10.2008 |
27 October | 0.6278 | 27.10.2008 |
28 October | 0.6597 | 28.10.2008 |
29 October | 0.6609 | 29.10.2008 |
30 October | 0.6742 | 30.10.2008 |
31 October | 0.6743 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 0.6964 | 03.11.2008 |
4 November | 0.7032 | 04.11.2008 |
5 November | 0.6934 | 05.11.2008 |
6 November | 0.6911 | 06.11.2008 |
7 November | 0.6950 | 07.11.2008 |
10 November | 0.6827 | 10.11.2008 |
11 November | 0.6812 | 11.11.2008 |
12 November | 0.6640 | 12.11.2008 |
13 November | 0.6808 | 13.11.2008 |
14 November | 0.6600 | 14.11.2008 |
17 November | 0.6601 | 17.11.2008 |
18 November | 0.6648 | 18.11.2008 |
19 November | 0.6585 | 19.11.2008 |
20 November | 0.6386 | 20.11.2008 |
21 November | 0.6545 | 21.11.2008 |
24 November | 0.6559 | 24.11.2008 |
25 November | 0.6504 | 25.11.2008 |
26 November | 0.6642 | 26.11.2008 |
27 November | 0.6644 | 27.11.2008 |
28 November | 0.6679 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 0.6376 | 01.12.2008 |
2 December | 0.6446 | 02.12.2008 |
3 December | 0.6446 | 03.12.2008 |
4 December | 0.6365 | 04.12.2008 |
5 December | 0.6519 | 05.12.2008 |
8 December | 0.6609 | 08.12.2008 |
9 December | 0.6500 | 09.12.2008 |
10 December | 0.6511 | 10.12.2008 |
11 December | 0.6522 | 11.12.2008 |
12 December | 0.6424 | 12.12.2008 |
15 December | 0.6417 | 15.12.2008 |
16 December | 0.6480 | 16.12.2008 |
17 December | 0.6344 | 17.12.2008 |
18 December | 0.6292 | 18.12.2008 |
19 December | 0.6344 | 19.12.2008 |
22 December | 0.6278 | 22.12.2008 |
23 December | 0.6177 | 23.12.2008 |
24 December | 0.6172 | 24.12.2008 |
25 December | 0.6166 | 25.12.2008 |
26 December | 0.6174 | 26.12.2008 |
29 December | 0.6126 | 29.12.2008 |
30 December | 0.6109 | 30.12.2008 |
31 December | 0.6233 | 31.12.2008 |