Day | Rate | Set date |
---|---|---|
2 June | 0.8148 | 02.06.2008 |
3 June | 0.8135 | 03.06.2008 |
4 June | 0.8012 | 04.06.2008 |
5 June | 0.7970 | 05.06.2008 |
6 June | 0.7818 | 06.06.2008 |
9 June | 0.7791 | 09.06.2008 |
10 June | 0.7843 | 10.06.2008 |
11 June | 0.7793 | 11.06.2008 |
12 June | 0.7810 | 12.06.2008 |
13 June | 0.7856 | 13.06.2008 |
16 June | 0.7870 | 16.06.2008 |
17 June | 0.7874 | 17.06.2008 |
18 June | 0.7866 | 18.06.2008 |
19 June | 0.7963 | 19.06.2008 |
20 June | 0.7881 | 20.06.2008 |
23 June | 0.7920 | 23.06.2008 |
24 June | 0.7903 | 24.06.2008 |
25 June | 0.7862 | 25.06.2008 |
26 June | 0.7740 | 26.06.2008 |
27 June | 0.7745 | 27.06.2008 |
30 June | 0.7776 | 30.06.2008 |