Day | Rate | Set date |
---|---|---|
1 August | 0.7634 | 01.08.2008 |
4 August | 0.7644 | 04.08.2008 |
5 August | 0.7660 | 05.08.2008 |
6 August | 0.7605 | 06.08.2008 |
7 August | 0.7588 | 07.08.2008 |
8 August | 0.7625 | 08.08.2008 |
11 August | 0.7589 | 11.08.2008 |
12 August | 0.7538 | 12.08.2008 |
13 August | 0.7615 | 13.08.2008 |
14 August | 0.7650 | 14.08.2008 |
15 August | 0.7741 | 15.08.2008 |
18 August | 0.7798 | 18.08.2008 |
19 August | 0.7778 | 19.08.2008 |
20 August | 0.7840 | 20.08.2008 |
21 August | 0.7834 | 21.08.2008 |
22 August | 0.7791 | 22.08.2008 |
25 August | 0.7722 | 25.08.2008 |
26 August | 0.7664 | 26.08.2008 |
27 August | 0.7703 | 27.08.2008 |
28 August | 0.7717 | 28.08.2008 |
29 August | 0.7727 | 29.08.2008 |