| Day | Rate | Set date |
|---|---|---|
| 3 March | 0.8405 | 03.03.2008 |
| 4 March | 0.8317 | 04.03.2008 |
| 5 March | 0.8316 | 05.03.2008 |
| 6 March | 0.8147 | 06.03.2008 |
| 7 March | 0.8141 | 07.03.2008 |
| 10 March | 0.8055 | 10.03.2008 |
| 11 March | 0.8319 | 11.03.2008 |
| 12 March | 0.8178 | 12.03.2008 |
| 13 March | 0.8242 | 13.03.2008 |
| 14 March | 0.8125 | 14.03.2008 |
| 17 March | 0.7881 | 17.03.2008 |
| 18 March | 0.8102 | 18.03.2008 |
| 19 March | 0.7955 | 19.03.2008 |
| 20 March | 0.7974 | 20.03.2008 |
| 21 March | 0.7993 | 21.03.2008 |
| 24 March | 0.8136 | 24.03.2008 |
| 25 March | 0.8118 | 25.03.2008 |
| 26 March | 0.7954 | 26.03.2008 |
| 27 March | 0.7976 | 27.03.2008 |
| 28 March | 0.7918 | 28.03.2008 |
| 31 March | 0.7815 | 31.03.2008 |