Day | Rate | Set date |
---|---|---|
1 January | 0.8702 | 01.01.2008 |
2 January | 0.8676 | 02.01.2008 |
3 January | 0.8564 | 03.01.2008 |
4 January | 0.8479 | 04.01.2008 |
7 January | 0.8566 | 07.01.2008 |
8 January | 0.8542 | 08.01.2008 |
9 January | 0.8616 | 09.01.2008 |
10 January | 0.8663 | 10.01.2008 |
11 January | 0.8630 | 11.01.2008 |
14 January | 0.8647 | 14.01.2008 |
15 January | 0.8500 | 15.01.2008 |
16 January | 0.8485 | 16.01.2008 |
17 January | 0.8430 | 17.01.2008 |
18 January | 0.8360 | 18.01.2008 |
21 January | 0.8279 | 21.01.2008 |
22 January | 0.8396 | 22.01.2008 |
23 January | 0.8374 | 23.01.2008 |
24 January | 0.8407 | 24.01.2008 |
25 January | 0.8449 | 25.01.2008 |
28 January | 0.8466 | 28.01.2008 |
29 January | 0.8515 | 29.01.2008 |
30 January | 0.8518 | 30.01.2008 |
31 January | 0.8515 | 31.01.2008 |