Day | Rate | Set date |
---|---|---|
1 December | 0.7863 | 01.12.2006 |
4 December | 0.7873 | 04.12.2006 |
5 December | 0.7837 | 05.12.2006 |
6 December | 0.7876 | 06.12.2006 |
7 December | 0.7906 | 07.12.2006 |
8 December | 0.7890 | 08.12.2006 |
11 December | 0.7893 | 11.12.2006 |
12 December | 0.7970 | 12.12.2006 |
13 December | 0.7998 | 13.12.2006 |
14 December | 0.7970 | 14.12.2006 |
15 December | 0.7985 | 15.12.2006 |
18 December | 0.7991 | 18.12.2006 |
19 December | 0.7997 | 19.12.2006 |
20 December | 0.8011 | 20.12.2006 |
21 December | 0.8046 | 21.12.2006 |
22 December | 0.8108 | 22.12.2006 |
25 December | 0.8108 | 25.12.2006 |
26 December | 0.8133 | 26.12.2006 |
27 December | 0.8158 | 27.12.2006 |
28 December | 0.8182 | 28.12.2006 |
29 December | 0.8207 | 29.12.2006 |