Day | Rate | Set date |
---|---|---|
1 February | 0.7805 | 01.02.2006 |
2 February | 0.7897 | 02.02.2006 |
3 February | 0.7877 | 03.02.2006 |
6 February | 0.7806 | 06.02.2006 |
7 February | 0.7838 | 07.02.2006 |
8 February | 0.7790 | 08.02.2006 |
9 February | 0.7775 | 09.02.2006 |
10 February | 0.7825 | 10.02.2006 |
13 February | 0.7828 | 13.02.2006 |
14 February | 0.7812 | 14.02.2006 |
15 February | 0.7803 | 15.02.2006 |
16 February | 0.7750 | 16.02.2006 |
17 February | 0.7687 | 17.02.2006 |
20 February | 0.7692 | 20.02.2006 |
21 February | 0.7597 | 21.02.2006 |
22 February | 0.7564 | 22.02.2006 |
23 February | 0.7628 | 23.02.2006 |
24 February | 0.7619 | 24.02.2006 |
27 February | 0.7521 | 27.02.2006 |
28 February | 0.7523 | 28.02.2006 |