Day | Rate | Set date |
---|---|---|
2 January | 0.7950 | 02.01.2006 |
3 January | 0.7914 | 03.01.2006 |
4 January | 0.7914 | 04.01.2006 |
5 January | 0.7980 | 05.01.2006 |
6 January | 0.8055 | 06.01.2006 |
9 January | 0.8110 | 09.01.2006 |
10 January | 0.8071 | 10.01.2006 |
11 January | 0.8080 | 11.01.2006 |
12 January | 0.8065 | 12.01.2006 |
13 January | 0.8104 | 13.01.2006 |
16 January | 0.8057 | 16.01.2006 |
17 January | 0.8043 | 17.01.2006 |
18 January | 0.8030 | 18.01.2006 |
19 January | 0.7895 | 19.01.2006 |
20 January | 0.7829 | 20.01.2006 |
23 January | 0.7863 | 23.01.2006 |
24 January | 0.7864 | 24.01.2006 |
25 January | 0.7913 | 25.01.2006 |
26 January | 0.7858 | 26.01.2006 |
27 January | 0.7829 | 27.01.2006 |
30 January | 0.7804 | 30.01.2006 |
31 January | 0.7824 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7805 | 01.02.2006 |
2 February | 0.7897 | 02.02.2006 |
3 February | 0.7877 | 03.02.2006 |
6 February | 0.7806 | 06.02.2006 |
7 February | 0.7838 | 07.02.2006 |
8 February | 0.7790 | 08.02.2006 |
9 February | 0.7775 | 09.02.2006 |
10 February | 0.7825 | 10.02.2006 |
13 February | 0.7828 | 13.02.2006 |
14 February | 0.7812 | 14.02.2006 |
15 February | 0.7803 | 15.02.2006 |
16 February | 0.7750 | 16.02.2006 |
17 February | 0.7687 | 17.02.2006 |
20 February | 0.7692 | 20.02.2006 |
21 February | 0.7597 | 21.02.2006 |
22 February | 0.7564 | 22.02.2006 |
23 February | 0.7628 | 23.02.2006 |
24 February | 0.7619 | 24.02.2006 |
27 February | 0.7521 | 27.02.2006 |
28 February | 0.7523 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7548 | 01.03.2006 |
2 March | 0.7565 | 02.03.2006 |
3 March | 0.7553 | 03.03.2006 |
6 March | 0.7492 | 06.03.2006 |
7 March | 0.7450 | 07.03.2006 |
8 March | 0.7541 | 08.03.2006 |
9 March | 0.7510 | 09.03.2006 |
10 March | 0.7451 | 10.03.2006 |
13 March | 0.7446 | 13.03.2006 |
14 March | 0.7434 | 14.03.2006 |
15 March | 0.7462 | 15.03.2006 |
16 March | 0.7387 | 16.03.2006 |
17 March | 0.7349 | 17.03.2006 |
20 March | 0.7234 | 20.03.2006 |
21 March | 0.7248 | 21.03.2006 |
22 March | 0.7300 | 22.03.2006 |
23 March | 0.7265 | 23.03.2006 |
24 March | 0.7114 | 24.03.2006 |
27 March | 0.7082 | 27.03.2006 |
28 March | 0.7063 | 28.03.2006 |
29 March | 0.7094 | 29.03.2006 |
30 March | 0.7105 | 30.03.2006 |
31 March | 0.7193 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
3 April | 0.7135 | 03.04.2006 |
4 April | 0.7080 | 04.04.2006 |
5 April | 0.7164 | 05.04.2006 |
6 April | 0.7066 | 06.04.2006 |
7 April | 0.6996 | 07.04.2006 |
10 April | 0.7013 | 10.04.2006 |
11 April | 0.6990 | 11.04.2006 |
12 April | 0.7073 | 12.04.2006 |
13 April | 0.7124 | 13.04.2006 |
14 April | 0.7108 | 14.04.2006 |
17 April | 0.7141 | 17.04.2006 |
18 April | 0.7189 | 18.04.2006 |
19 April | 0.7203 | 19.04.2006 |
20 April | 0.7139 | 20.04.2006 |
21 April | 0.7218 | 21.04.2006 |
24 April | 0.7141 | 24.04.2006 |
25 April | 0.7073 | 25.04.2006 |
26 April | 0.7127 | 26.04.2006 |
27 April | 0.7112 | 27.04.2006 |
28 April | 0.7115 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7085 | 01.05.2006 |
2 May | 0.7082 | 02.05.2006 |
3 May | 0.7122 | 03.05.2006 |
4 May | 0.7109 | 04.05.2006 |
5 May | 0.7099 | 05.05.2006 |
8 May | 0.7037 | 08.05.2006 |
9 May | 0.6935 | 09.05.2006 |
10 May | 0.6887 | 10.05.2006 |
11 May | 0.6955 | 11.05.2006 |
12 May | 0.6983 | 12.05.2006 |
15 May | 0.6907 | 15.05.2006 |
16 May | 0.6915 | 16.05.2006 |
17 May | 0.6928 | 17.05.2006 |
18 May | 0.6986 | 18.05.2006 |
19 May | 0.6944 | 19.05.2006 |
22 May | 0.6937 | 22.05.2006 |
23 May | 0.7029 | 23.05.2006 |
24 May | 0.7081 | 24.05.2006 |
25 May | 0.7089 | 25.05.2006 |
26 May | 0.7028 | 26.05.2006 |
29 May | 0.7016 | 29.05.2006 |
30 May | 0.7033 | 30.05.2006 |
31 May | 0.6983 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 0.6942 | 01.06.2006 |
2 June | 0.6938 | 02.06.2006 |
5 June | 0.6992 | 05.06.2006 |
6 June | 0.6984 | 06.06.2006 |
7 June | 0.6985 | 07.06.2006 |
8 June | 0.7012 | 08.06.2006 |
9 June | 0.7027 | 09.06.2006 |
12 June | 0.6919 | 12.06.2006 |
13 June | 0.6911 | 13.06.2006 |
14 June | 0.6930 | 14.06.2006 |
15 June | 0.6924 | 15.06.2006 |
16 June | 0.6931 | 16.06.2006 |
19 June | 0.6906 | 19.06.2006 |
20 June | 0.6922 | 20.06.2006 |
21 June | 0.6880 | 21.06.2006 |
22 June | 0.6808 | 22.06.2006 |
23 June | 0.6843 | 23.06.2006 |
26 June | 0.6798 | 26.06.2006 |
27 June | 0.6806 | 27.06.2006 |
28 June | 0.6700 | 28.06.2006 |
29 June | 0.6703 | 29.06.2006 |
30 June | 0.6784 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
3 July | 0.6740 | 03.07.2006 |
4 July | 0.6764 | 04.07.2006 |
5 July | 0.6727 | 05.07.2006 |
6 July | 0.6735 | 06.07.2006 |
7 July | 0.6806 | 07.07.2006 |
10 July | 0.6862 | 10.07.2006 |
11 July | 0.6982 | 11.07.2006 |
12 July | 0.6989 | 12.07.2006 |
13 July | 0.6992 | 13.07.2006 |
14 July | 0.7002 | 14.07.2006 |
17 July | 0.7061 | 17.07.2006 |
18 July | 0.7102 | 18.07.2006 |
19 July | 0.7087 | 19.07.2006 |
20 July | 0.7052 | 20.07.2006 |
21 July | 0.7090 | 21.07.2006 |
24 July | 0.7104 | 24.07.2006 |
25 July | 0.7116 | 25.07.2006 |
26 July | 0.7059 | 26.07.2006 |
27 July | 0.7048 | 27.07.2006 |
28 July | 0.6991 | 28.07.2006 |
31 July | 0.6993 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 0.7018 | 01.08.2006 |
2 August | 0.7006 | 02.08.2006 |
3 August | 0.6960 | 03.08.2006 |
4 August | 0.7056 | 04.08.2006 |
7 August | 0.6992 | 07.08.2006 |
8 August | 0.7018 | 08.08.2006 |
9 August | 0.7048 | 09.08.2006 |
10 August | 0.7134 | 10.08.2006 |
11 August | 0.7124 | 11.08.2006 |
14 August | 0.7082 | 14.08.2006 |
15 August | 0.7117 | 15.08.2006 |
16 August | 0.7182 | 16.08.2006 |
17 August | 0.7177 | 17.08.2006 |
18 August | 0.7192 | 18.08.2006 |
21 August | 0.7152 | 21.08.2006 |
22 August | 0.7112 | 22.08.2006 |
23 August | 0.7123 | 23.08.2006 |
24 August | 0.7040 | 24.08.2006 |
25 August | 0.7039 | 25.08.2006 |
28 August | 0.7088 | 28.08.2006 |
29 August | 0.7134 | 29.08.2006 |
30 August | 0.7190 | 30.08.2006 |
31 August | 0.7240 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 0.7235 | 01.09.2006 |
4 September | 0.7213 | 04.09.2006 |
5 September | 0.7172 | 05.09.2006 |
6 September | 0.7177 | 06.09.2006 |
7 September | 0.7162 | 07.09.2006 |
8 September | 0.7144 | 08.09.2006 |
11 September | 0.7169 | 11.09.2006 |
12 September | 0.7189 | 12.09.2006 |
13 September | 0.7319 | 13.09.2006 |
14 September | 0.7391 | 14.09.2006 |
15 September | 0.7410 | 15.09.2006 |
18 September | 0.7425 | 18.09.2006 |
19 September | 0.7419 | 19.09.2006 |
20 September | 0.7450 | 20.09.2006 |
21 September | 0.7401 | 21.09.2006 |
22 September | 0.7402 | 22.09.2006 |
25 September | 0.7482 | 25.09.2006 |
26 September | 0.7339 | 26.09.2006 |
27 September | 0.7292 | 27.09.2006 |
28 September | 0.7308 | 28.09.2006 |
29 September | 0.7302 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
2 October | 0.7347 | 02.10.2006 |
3 October | 0.7379 | 03.10.2006 |
4 October | 0.7471 | 04.10.2006 |
5 October | 0.7467 | 05.10.2006 |
6 October | 0.7421 | 06.10.2006 |
9 October | 0.7395 | 09.10.2006 |
10 October | 0.7483 | 10.10.2006 |
11 October | 0.7504 | 11.10.2006 |
12 October | 0.7491 | 12.10.2006 |
13 October | 0.7479 | 13.10.2006 |
16 October | 0.7500 | 16.10.2006 |
17 October | 0.7565 | 17.10.2006 |
18 October | 0.7540 | 18.10.2006 |
19 October | 0.7537 | 19.10.2006 |
20 October | 0.7521 | 20.10.2006 |
23 October | 0.7490 | 23.10.2006 |
24 October | 0.7472 | 24.10.2006 |
25 October | 0.7369 | 25.10.2006 |
26 October | 0.7383 | 26.10.2006 |
27 October | 0.7416 | 27.10.2006 |
30 October | 0.7496 | 30.10.2006 |
31 October | 0.7520 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 0.7626 | 01.11.2006 |
2 November | 0.7641 | 02.11.2006 |
3 November | 0.7566 | 03.11.2006 |
6 November | 0.7564 | 06.11.2006 |
7 November | 0.7562 | 07.11.2006 |
8 November | 0.7556 | 08.11.2006 |
9 November | 0.7514 | 09.11.2006 |
10 November | 0.7540 | 10.11.2006 |
13 November | 0.7510 | 13.11.2006 |
14 November | 0.7500 | 14.11.2006 |
15 November | 0.7515 | 15.11.2006 |
16 November | 0.7600 | 16.11.2006 |
17 November | 0.7621 | 17.11.2006 |
20 November | 0.7678 | 20.11.2006 |
21 November | 0.7677 | 21.11.2006 |
22 November | 0.7654 | 22.11.2006 |
23 November | 0.7648 | 23.11.2006 |
24 November | 0.7624 | 24.11.2006 |
27 November | 0.7576 | 27.11.2006 |
28 November | 0.7693 | 28.11.2006 |
29 November | 0.7722 | 29.11.2006 |
30 November | 0.7811 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7863 | 01.12.2006 |
4 December | 0.7873 | 04.12.2006 |
5 December | 0.7837 | 05.12.2006 |
6 December | 0.7876 | 06.12.2006 |
7 December | 0.7906 | 07.12.2006 |
8 December | 0.7890 | 08.12.2006 |
11 December | 0.7893 | 11.12.2006 |
12 December | 0.7970 | 12.12.2006 |
13 December | 0.7998 | 13.12.2006 |
14 December | 0.7970 | 14.12.2006 |
15 December | 0.7985 | 15.12.2006 |
18 December | 0.7991 | 18.12.2006 |
19 December | 0.7997 | 19.12.2006 |
20 December | 0.8011 | 20.12.2006 |
21 December | 0.8046 | 21.12.2006 |
22 December | 0.8108 | 22.12.2006 |
25 December | 0.8108 | 25.12.2006 |
26 December | 0.8133 | 26.12.2006 |
27 December | 0.8158 | 27.12.2006 |
28 December | 0.8182 | 28.12.2006 |
29 December | 0.8207 | 29.12.2006 |