Day | Rate | Set date |
---|---|---|
3 July | 0.6740 | 03.07.2006 |
4 July | 0.6764 | 04.07.2006 |
5 July | 0.6727 | 05.07.2006 |
6 July | 0.6735 | 06.07.2006 |
7 July | 0.6806 | 07.07.2006 |
10 July | 0.6862 | 10.07.2006 |
11 July | 0.6982 | 11.07.2006 |
12 July | 0.6989 | 12.07.2006 |
13 July | 0.6992 | 13.07.2006 |
14 July | 0.7002 | 14.07.2006 |
17 July | 0.7061 | 17.07.2006 |
18 July | 0.7102 | 18.07.2006 |
19 July | 0.7087 | 19.07.2006 |
20 July | 0.7052 | 20.07.2006 |
21 July | 0.7090 | 21.07.2006 |
24 July | 0.7104 | 24.07.2006 |
25 July | 0.7116 | 25.07.2006 |
26 July | 0.7059 | 26.07.2006 |
27 July | 0.7048 | 27.07.2006 |
28 July | 0.6991 | 28.07.2006 |
31 July | 0.6993 | 31.07.2006 |