Day | Rate | Set date |
---|---|---|
1 March | 0.7548 | 01.03.2006 |
2 March | 0.7565 | 02.03.2006 |
3 March | 0.7553 | 03.03.2006 |
6 March | 0.7492 | 06.03.2006 |
7 March | 0.7450 | 07.03.2006 |
8 March | 0.7541 | 08.03.2006 |
9 March | 0.7510 | 09.03.2006 |
10 March | 0.7451 | 10.03.2006 |
13 March | 0.7446 | 13.03.2006 |
14 March | 0.7434 | 14.03.2006 |
15 March | 0.7462 | 15.03.2006 |
16 March | 0.7387 | 16.03.2006 |
17 March | 0.7349 | 17.03.2006 |
20 March | 0.7234 | 20.03.2006 |
21 March | 0.7248 | 21.03.2006 |
22 March | 0.7300 | 22.03.2006 |
23 March | 0.7265 | 23.03.2006 |
24 March | 0.7114 | 24.03.2006 |
27 March | 0.7082 | 27.03.2006 |
28 March | 0.7063 | 28.03.2006 |
29 March | 0.7094 | 29.03.2006 |
30 March | 0.7105 | 30.03.2006 |
31 March | 0.7193 | 31.03.2006 |