Day | Rate | Set date |
---|---|---|
1 May | 0.7085 | 01.05.2006 |
2 May | 0.7082 | 02.05.2006 |
3 May | 0.7122 | 03.05.2006 |
4 May | 0.7109 | 04.05.2006 |
5 May | 0.7099 | 05.05.2006 |
8 May | 0.7037 | 08.05.2006 |
9 May | 0.6935 | 09.05.2006 |
10 May | 0.6887 | 10.05.2006 |
11 May | 0.6955 | 11.05.2006 |
12 May | 0.6983 | 12.05.2006 |
15 May | 0.6907 | 15.05.2006 |
16 May | 0.6915 | 16.05.2006 |
17 May | 0.6928 | 17.05.2006 |
18 May | 0.6986 | 18.05.2006 |
19 May | 0.6944 | 19.05.2006 |
22 May | 0.6937 | 22.05.2006 |
23 May | 0.7029 | 23.05.2006 |
24 May | 0.7081 | 24.05.2006 |
25 May | 0.7089 | 25.05.2006 |
26 May | 0.7028 | 26.05.2006 |
29 May | 0.7016 | 29.05.2006 |
30 May | 0.7033 | 30.05.2006 |
31 May | 0.6983 | 31.05.2006 |