Day | Rate | Set date |
---|---|---|
3 April | 0.7135 | 03.04.2006 |
4 April | 0.7080 | 04.04.2006 |
5 April | 0.7164 | 05.04.2006 |
6 April | 0.7066 | 06.04.2006 |
7 April | 0.6996 | 07.04.2006 |
10 April | 0.7013 | 10.04.2006 |
11 April | 0.6990 | 11.04.2006 |
12 April | 0.7073 | 12.04.2006 |
13 April | 0.7124 | 13.04.2006 |
14 April | 0.7108 | 14.04.2006 |
17 April | 0.7141 | 17.04.2006 |
18 April | 0.7189 | 18.04.2006 |
19 April | 0.7203 | 19.04.2006 |
20 April | 0.7139 | 20.04.2006 |
21 April | 0.7218 | 21.04.2006 |
24 April | 0.7141 | 24.04.2006 |
25 April | 0.7073 | 25.04.2006 |
26 April | 0.7127 | 26.04.2006 |
27 April | 0.7112 | 27.04.2006 |
28 April | 0.7115 | 28.04.2006 |