Day | Rate | Set date |
---|---|---|
1 August | 0.7018 | 01.08.2006 |
2 August | 0.7006 | 02.08.2006 |
3 August | 0.6960 | 03.08.2006 |
4 August | 0.7056 | 04.08.2006 |
7 August | 0.6992 | 07.08.2006 |
8 August | 0.7018 | 08.08.2006 |
9 August | 0.7048 | 09.08.2006 |
10 August | 0.7134 | 10.08.2006 |
11 August | 0.7124 | 11.08.2006 |
14 August | 0.7082 | 14.08.2006 |
15 August | 0.7117 | 15.08.2006 |
16 August | 0.7182 | 16.08.2006 |
17 August | 0.7177 | 17.08.2006 |
18 August | 0.7192 | 18.08.2006 |
21 August | 0.7152 | 21.08.2006 |
22 August | 0.7112 | 22.08.2006 |
23 August | 0.7123 | 23.08.2006 |
24 August | 0.7040 | 24.08.2006 |
25 August | 0.7039 | 25.08.2006 |
28 August | 0.7088 | 28.08.2006 |
29 August | 0.7134 | 29.08.2006 |
30 August | 0.7190 | 30.08.2006 |
31 August | 0.7240 | 31.08.2006 |