Day | Rate | Set date |
---|---|---|
1 June | 0.6942 | 01.06.2006 |
2 June | 0.6938 | 02.06.2006 |
5 June | 0.6992 | 05.06.2006 |
6 June | 0.6984 | 06.06.2006 |
7 June | 0.6985 | 07.06.2006 |
8 June | 0.7012 | 08.06.2006 |
9 June | 0.7027 | 09.06.2006 |
12 June | 0.6919 | 12.06.2006 |
13 June | 0.6911 | 13.06.2006 |
14 June | 0.6930 | 14.06.2006 |
15 June | 0.6924 | 15.06.2006 |
16 June | 0.6931 | 16.06.2006 |
19 June | 0.6906 | 19.06.2006 |
20 June | 0.6922 | 20.06.2006 |
21 June | 0.6880 | 21.06.2006 |
22 June | 0.6808 | 22.06.2006 |
23 June | 0.6843 | 23.06.2006 |
26 June | 0.6798 | 26.06.2006 |
27 June | 0.6806 | 27.06.2006 |
28 June | 0.6700 | 28.06.2006 |
29 June | 0.6703 | 29.06.2006 |
30 June | 0.6784 | 30.06.2006 |