Day | Rate | Set date |
---|---|---|
3 December | 1.6011 | 03.12.2012 |
4 December | 1.5988 | 04.12.2012 |
5 December | 1.5954 | 05.12.2012 |
6 December | 1.5911 | 06.12.2012 |
7 December | 1.5886 | 07.12.2012 |
10 December | 1.5862 | 10.12.2012 |
11 December | 1.5887 | 11.12.2012 |
12 December | 1.5894 | 12.12.2012 |
13 December | 1.5865 | 13.12.2012 |
14 December | 1.5937 | 14.12.2012 |
17 December | 1.5938 | 17.12.2012 |
18 December | 1.6012 | 18.12.2012 |
19 December | 1.6058 | 19.12.2012 |
20 December | 1.6071 | 20.12.2012 |
21 December | 1.6060 | 21.12.2012 |
24 December | 1.6018 | 24.12.2012 |
25 December | 1.6004 | 25.12.2012 |
26 December | 1.6042 | 26.12.2012 |
27 December | 1.6021 | 27.12.2012 |
28 December | 1.6115 | 28.12.2012 |
31 December | 1.6126 | 31.12.2012 |