Day | Rate | Set date |
---|---|---|
3 September | 1.5663 | 03.09.2012 |
4 September | 1.5651 | 04.09.2012 |
5 September | 1.5746 | 05.09.2012 |
6 September | 1.5655 | 06.09.2012 |
7 September | 1.5663 | 07.09.2012 |
10 September | 1.5631 | 10.09.2012 |
11 September | 1.5642 | 11.09.2012 |
12 September | 1.5724 | 12.09.2012 |
13 September | 1.5646 | 13.09.2012 |
14 September | 1.5749 | 14.09.2012 |
17 September | 1.5840 | 17.09.2012 |
18 September | 1.5827 | 18.09.2012 |
19 September | 1.5812 | 19.09.2012 |
20 September | 1.5840 | 20.09.2012 |
21 September | 1.5853 | 21.09.2012 |
24 September | 1.5875 | 24.09.2012 |
25 September | 1.5875 | 25.09.2012 |
26 September | 1.5928 | 26.09.2012 |
27 September | 1.5920 | 27.09.2012 |
28 September | 1.5894 | 28.09.2012 |