Day | Rate | Set date |
---|---|---|
2 January | 1.5810 | 02.01.2012 |
3 January | 1.5819 | 03.01.2012 |
4 January | 1.5806 | 04.01.2012 |
5 January | 1.5792 | 05.01.2012 |
6 January | 1.5865 | 06.01.2012 |
9 January | 1.5823 | 09.01.2012 |
10 January | 1.5734 | 10.01.2012 |
11 January | 1.5619 | 11.01.2012 |
12 January | 1.5625 | 12.01.2012 |
13 January | 1.5674 | 13.01.2012 |
16 January | 1.5600 | 16.01.2012 |
17 January | 1.5565 | 17.01.2012 |
18 January | 1.5608 | 18.01.2012 |
19 January | 1.5661 | 19.01.2012 |
20 January | 1.5765 | 20.01.2012 |
23 January | 1.5692 | 23.01.2012 |
24 January | 1.5772 | 24.01.2012 |
25 January | 1.5728 | 25.01.2012 |
26 January | 1.5708 | 26.01.2012 |
27 January | 1.5751 | 27.01.2012 |
30 January | 1.5737 | 30.01.2012 |
31 January | 1.5799 | 31.01.2012 |