Day | Rate | Set date |
---|---|---|
2 July | 1.5962 | 02.07.2012 |
3 July | 1.5882 | 03.07.2012 |
4 July | 1.5802 | 04.07.2012 |
5 July | 1.5747 | 05.07.2012 |
6 July | 1.5789 | 06.07.2012 |
9 July | 1.5825 | 09.07.2012 |
10 July | 1.5865 | 10.07.2012 |
11 July | 1.5807 | 11.07.2012 |
12 July | 1.5717 | 12.07.2012 |
13 July | 1.5800 | 13.07.2012 |
16 July | 1.5867 | 16.07.2012 |
17 July | 1.5842 | 17.07.2012 |
18 July | 1.5811 | 18.07.2012 |
19 July | 1.5842 | 19.07.2012 |
20 July | 1.5820 | 20.07.2012 |
23 July | 1.5803 | 23.07.2012 |
24 July | 1.5841 | 24.07.2012 |
25 July | 1.5731 | 25.07.2012 |
26 July | 1.5844 | 26.07.2012 |
27 July | 1.5796 | 27.07.2012 |
30 July | 1.5741 | 30.07.2012 |
31 July | 1.5726 | 31.07.2012 |