Day | Rate | Set date |
---|---|---|
1 February | 1.5816 | 01.02.2012 |
2 February | 1.5789 | 02.02.2012 |
3 February | 1.5723 | 03.02.2012 |
6 February | 1.5763 | 06.02.2012 |
7 February | 1.5812 | 07.02.2012 |
8 February | 1.5754 | 08.02.2012 |
9 February | 1.5736 | 09.02.2012 |
10 February | 1.5778 | 10.02.2012 |
13 February | 1.5759 | 13.02.2012 |
14 February | 1.5677 | 14.02.2012 |
15 February | 1.5685 | 15.02.2012 |
16 February | 1.5750 | 16.02.2012 |
17 February | 1.5776 | 17.02.2012 |
20 February | 1.5746 | 20.02.2012 |
21 February | 1.5734 | 21.02.2012 |
22 February | 1.5669 | 22.02.2012 |
23 February | 1.5701 | 23.02.2012 |
24 February | 1.5875 | 24.02.2012 |
27 February | 1.5804 | 27.02.2012 |
28 February | 1.5825 | 28.02.2012 |
29 February | 1.5752 | 29.02.2012 |