Day | Rate | Set date |
---|---|---|
2 April | 1.5878 | 02.04.2012 |
3 April | 1.5767 | 03.04.2012 |
4 April | 1.5827 | 04.04.2012 |
5 April | 1.5724 | 05.04.2012 |
6 April | 1.5844 | 06.04.2012 |
9 April | 1.5856 | 09.04.2012 |
10 April | 1.5929 | 10.04.2012 |
11 April | 1.5970 | 11.04.2012 |
12 April | 1.5873 | 12.04.2012 |
13 April | 1.5840 | 13.04.2012 |
16 April | 1.5898 | 16.04.2012 |
17 April | 1.5774 | 17.04.2012 |
18 April | 1.5884 | 18.04.2012 |
19 April | 1.5982 | 19.04.2012 |
20 April | 1.5993 | 20.04.2012 |
23 April | 1.5980 | 23.04.2012 |
24 April | 1.5934 | 24.04.2012 |
25 April | 1.5899 | 25.04.2012 |
26 April | 1.5938 | 26.04.2012 |
27 April | 1.5951 | 27.04.2012 |
30 April | 1.6024 | 30.04.2012 |