Day | Rate | Set date |
---|---|---|
1 October | 1.5846 | 01.10.2012 |
2 October | 1.5876 | 02.10.2012 |
3 October | 1.5875 | 03.10.2012 |
4 October | 1.5878 | 04.10.2012 |
5 October | 1.5790 | 05.10.2012 |
8 October | 1.5650 | 08.10.2012 |
9 October | 1.5653 | 09.10.2012 |
10 October | 1.5720 | 10.10.2012 |
11 October | 1.5703 | 11.10.2012 |
12 October | 1.5745 | 12.10.2012 |
15 October | 1.5764 | 15.10.2012 |
16 October | 1.5899 | 16.10.2012 |
17 October | 1.5794 | 17.10.2012 |
18 October | 1.5810 | 18.10.2012 |
19 October | 1.5899 | 19.10.2012 |
22 October | 1.5892 | 22.10.2012 |
23 October | 1.5831 | 23.10.2012 |
24 October | 1.5939 | 24.10.2012 |
25 October | 1.6038 | 25.10.2012 |
26 October | 1.6062 | 26.10.2012 |
29 October | 1.6048 | 29.10.2012 |
30 October | 1.6059 | 30.10.2012 |
31 October | 1.6128 | 31.10.2012 |