Day | Rate | Set date |
---|---|---|
1 December | 1.7398 | 01.12.2009 |
2 December | 1.7485 | 02.12.2009 |
3 December | 1.7472 | 03.12.2009 |
4 December | 1.7397 | 04.12.2009 |
7 December | 1.7300 | 07.12.2009 |
8 December | 1.7324 | 08.12.2009 |
9 December | 1.7154 | 09.12.2009 |
10 December | 1.7106 | 10.12.2009 |
11 December | 1.7228 | 11.12.2009 |
14 December | 1.7275 | 14.12.2009 |
15 December | 1.7273 | 15.12.2009 |
16 December | 1.7334 | 16.12.2009 |
17 December | 1.7301 | 17.12.2009 |
18 December | 1.7222 | 18.12.2009 |
21 December | 1.7045 | 21.12.2009 |
22 December | 1.6900 | 22.12.2009 |
23 December | 1.6731 | 23.12.2009 |
24 December | 1.6756 | 24.12.2009 |
25 December | 1.6763 | 25.12.2009 |
28 December | 1.6686 | 28.12.2009 |
29 December | 1.6587 | 29.12.2009 |
30 December | 1.6956 | 30.12.2009 |
31 December | 1.6986 | 31.12.2009 |