Day | Rate | Set date |
---|---|---|
1 October | 1.7293 | 01.10.2009 |
2 October | 1.7208 | 02.10.2009 |
5 October | 1.7076 | 05.10.2009 |
6 October | 1.6862 | 06.10.2009 |
7 October | 1.6941 | 07.10.2009 |
8 October | 1.6915 | 08.10.2009 |
9 October | 1.6510 | 09.10.2009 |
12 October | 1.6353 | 12.10.2009 |
13 October | 1.6431 | 13.10.2009 |
14 October | 1.6384 | 14.10.2009 |
15 October | 1.6822 | 15.10.2009 |
16 October | 1.6958 | 16.10.2009 |
19 October | 1.6883 | 19.10.2009 |
20 October | 1.7195 | 20.10.2009 |
21 October | 1.7321 | 21.10.2009 |
22 October | 1.7408 | 22.10.2009 |
23 October | 1.7182 | 23.10.2009 |
26 October | 1.7445 | 26.10.2009 |
27 October | 1.7425 | 27.10.2009 |
28 October | 1.7697 | 28.10.2009 |
29 October | 1.7673 | 29.10.2009 |
30 October | 1.7837 | 30.10.2009 |