Day | Rate | Set date |
---|---|---|
3 August | 1.8054 | 03.08.2009 |
4 August | 1.8156 | 04.08.2009 |
5 August | 1.8179 | 05.08.2009 |
6 August | 1.8076 | 06.08.2009 |
7 August | 1.8039 | 07.08.2009 |
10 August | 1.7937 | 10.08.2009 |
11 August | 1.8161 | 11.08.2009 |
12 August | 1.7948 | 12.08.2009 |
13 August | 1.8022 | 13.08.2009 |
14 August | 1.8165 | 14.08.2009 |
17 August | 1.8094 | 17.08.2009 |
18 August | 1.8236 | 18.08.2009 |
19 August | 1.8099 | 19.08.2009 |
20 August | 1.7963 | 20.08.2009 |
21 August | 1.7847 | 21.08.2009 |
24 August | 1.7674 | 24.08.2009 |
25 August | 1.7768 | 25.08.2009 |
26 August | 1.7831 | 26.08.2009 |
27 August | 1.7694 | 27.08.2009 |
28 August | 1.7761 | 28.08.2009 |
31 August | 1.7818 | 31.08.2009 |