Day | Rate | Set date |
---|---|---|
1 June | 1.7946 | 01.06.2009 |
2 June | 1.7929 | 02.06.2009 |
3 June | 1.8143 | 03.06.2009 |
4 June | 1.7752 | 04.06.2009 |
5 June | 1.7883 | 05.06.2009 |
8 June | 1.7921 | 08.06.2009 |
9 June | 1.8014 | 09.06.2009 |
10 June | 1.8131 | 10.06.2009 |
11 June | 1.8290 | 11.06.2009 |
12 June | 1.8400 | 12.06.2009 |
15 June | 1.8461 | 15.06.2009 |
16 June | 1.8611 | 16.06.2009 |
17 June | 1.8553 | 17.06.2009 |
18 June | 1.8499 | 18.06.2009 |
19 June | 1.8742 | 19.06.2009 |
22 June | 1.8858 | 22.06.2009 |
23 June | 1.8914 | 23.06.2009 |
24 June | 1.8968 | 24.06.2009 |
25 June | 1.8906 | 25.06.2009 |
26 June | 1.9045 | 26.06.2009 |
29 June | 1.9152 | 29.06.2009 |
30 June | 1.9143 | 30.06.2009 |