Day | Rate | Set date |
---|---|---|
1 January | 1.7842 | 01.01.2009 |
2 January | 1.7651 | 02.01.2009 |
5 January | 1.7466 | 05.01.2009 |
6 January | 1.7683 | 06.01.2009 |
7 January | 1.8076 | 07.01.2009 |
8 January | 1.7982 | 08.01.2009 |
9 January | 1.8052 | 09.01.2009 |
12 January | 1.8051 | 12.01.2009 |
13 January | 1.7756 | 13.01.2009 |
14 January | 1.8176 | 14.01.2009 |
15 January | 1.8352 | 15.01.2009 |
16 January | 1.8409 | 16.01.2009 |
19 January | 1.8140 | 19.01.2009 |
20 January | 1.7619 | 20.01.2009 |
21 January | 1.7550 | 21.01.2009 |
22 January | 1.7367 | 22.01.2009 |
23 January | 1.6991 | 23.01.2009 |
26 January | 1.7086 | 26.01.2009 |
27 January | 1.7356 | 27.01.2009 |
28 January | 1.7265 | 28.01.2009 |
29 January | 1.7502 | 29.01.2009 |
30 January | 1.7796 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 1.7736 | 02.02.2009 |
3 February | 1.7811 | 03.02.2009 |
4 February | 1.7812 | 04.02.2009 |
5 February | 1.8010 | 05.02.2009 |
6 February | 1.8139 | 06.02.2009 |
9 February | 1.8129 | 09.02.2009 |
10 February | 1.8084 | 10.02.2009 |
11 February | 1.7860 | 11.02.2009 |
12 February | 1.7730 | 12.02.2009 |
13 February | 1.7753 | 13.02.2009 |
16 February | 1.7754 | 16.02.2009 |
17 February | 1.8016 | 17.02.2009 |
18 February | 1.7920 | 18.02.2009 |
19 February | 1.7987 | 19.02.2009 |
20 February | 1.8056 | 20.02.2009 |
23 February | 1.8109 | 23.02.2009 |
24 February | 1.7991 | 24.02.2009 |
25 February | 1.7845 | 25.02.2009 |
26 February | 1.7910 | 26.02.2009 |
27 February | 1.8217 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 1.8139 | 02.03.2009 |
3 March | 1.8175 | 03.03.2009 |
4 March | 1.8046 | 04.03.2009 |
5 March | 1.8212 | 05.03.2009 |
6 March | 1.8129 | 06.03.2009 |
9 March | 1.7913 | 09.03.2009 |
10 March | 1.7625 | 10.03.2009 |
11 March | 1.7822 | 11.03.2009 |
12 March | 1.7808 | 12.03.2009 |
13 March | 1.7815 | 13.03.2009 |
16 March | 1.7881 | 16.03.2009 |
17 March | 1.7852 | 17.03.2009 |
18 March | 1.7797 | 18.03.2009 |
19 March | 1.7983 | 19.03.2009 |
20 March | 1.7958 | 20.03.2009 |
23 March | 1.7836 | 23.03.2009 |
24 March | 1.8056 | 24.03.2009 |
25 March | 1.7927 | 25.03.2009 |
26 March | 1.7783 | 26.03.2009 |
27 March | 1.7795 | 27.03.2009 |
30 March | 1.8001 | 30.03.2009 |
31 March | 1.8073 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 1.8218 | 01.04.2009 |
2 April | 1.8222 | 02.04.2009 |
3 April | 1.8240 | 03.04.2009 |
6 April | 1.8270 | 06.04.2009 |
7 April | 1.8234 | 07.04.2009 |
8 April | 1.8167 | 08.04.2009 |
9 April | 1.7963 | 09.04.2009 |
10 April | 1.7992 | 10.04.2009 |
13 April | 1.8116 | 13.04.2009 |
14 April | 1.8110 | 14.04.2009 |
15 April | 1.8047 | 15.04.2009 |
16 April | 1.8066 | 16.04.2009 |
17 April | 1.7958 | 17.04.2009 |
20 April | 1.7998 | 20.04.2009 |
21 April | 1.8141 | 21.04.2009 |
22 April | 1.7965 | 22.04.2009 |
23 April | 1.8012 | 23.04.2009 |
24 April | 1.7752 | 24.04.2009 |
27 April | 1.7850 | 27.04.2009 |
28 April | 1.7860 | 28.04.2009 |
29 April | 1.7786 | 29.04.2009 |
30 April | 1.7661 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 1.7686 | 01.05.2009 |
4 May | 1.7615 | 04.05.2009 |
5 May | 1.7720 | 05.05.2009 |
6 May | 1.7633 | 06.05.2009 |
7 May | 1.7592 | 07.05.2009 |
8 May | 1.7540 | 08.05.2009 |
11 May | 1.7649 | 11.05.2009 |
12 May | 1.7756 | 12.05.2009 |
13 May | 1.7791 | 13.05.2009 |
14 May | 1.7826 | 14.05.2009 |
15 May | 1.7862 | 15.05.2009 |
18 May | 1.7852 | 18.05.2009 |
19 May | 1.7887 | 19.05.2009 |
20 May | 1.7975 | 20.05.2009 |
21 May | 1.7991 | 21.05.2009 |
22 May | 1.7842 | 22.05.2009 |
25 May | 1.7890 | 25.05.2009 |
26 May | 1.7782 | 26.05.2009 |
27 May | 1.7907 | 27.05.2009 |
28 May | 1.7760 | 28.05.2009 |
29 May | 1.7653 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 1.7946 | 01.06.2009 |
2 June | 1.7929 | 02.06.2009 |
3 June | 1.8143 | 03.06.2009 |
4 June | 1.7752 | 04.06.2009 |
5 June | 1.7883 | 05.06.2009 |
8 June | 1.7921 | 08.06.2009 |
9 June | 1.8014 | 09.06.2009 |
10 June | 1.8131 | 10.06.2009 |
11 June | 1.8290 | 11.06.2009 |
12 June | 1.8400 | 12.06.2009 |
15 June | 1.8461 | 15.06.2009 |
16 June | 1.8611 | 16.06.2009 |
17 June | 1.8553 | 17.06.2009 |
18 June | 1.8499 | 18.06.2009 |
19 June | 1.8742 | 19.06.2009 |
22 June | 1.8858 | 22.06.2009 |
23 June | 1.8914 | 23.06.2009 |
24 June | 1.8968 | 24.06.2009 |
25 June | 1.8906 | 25.06.2009 |
26 June | 1.9045 | 26.06.2009 |
29 June | 1.9152 | 29.06.2009 |
30 June | 1.9143 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 1.8941 | 01.07.2009 |
2 July | 1.9014 | 02.07.2009 |
3 July | 1.8966 | 03.07.2009 |
6 July | 1.8870 | 06.07.2009 |
7 July | 1.8813 | 07.07.2009 |
8 July | 1.8752 | 08.07.2009 |
9 July | 1.8985 | 09.07.2009 |
10 July | 1.8855 | 10.07.2009 |
13 July | 1.8689 | 13.07.2009 |
14 July | 1.8498 | 14.07.2009 |
15 July | 1.8293 | 15.07.2009 |
16 July | 1.8371 | 16.07.2009 |
17 July | 1.8183 | 17.07.2009 |
20 July | 1.8317 | 20.07.2009 |
21 July | 1.8163 | 21.07.2009 |
22 July | 1.8115 | 22.07.2009 |
23 July | 1.7983 | 23.07.2009 |
24 July | 1.7855 | 24.07.2009 |
27 July | 1.7841 | 27.07.2009 |
28 July | 1.7755 | 28.07.2009 |
29 July | 1.7855 | 29.07.2009 |
30 July | 1.7871 | 30.07.2009 |
31 July | 1.8024 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 1.8054 | 03.08.2009 |
4 August | 1.8156 | 04.08.2009 |
5 August | 1.8179 | 05.08.2009 |
6 August | 1.8076 | 06.08.2009 |
7 August | 1.8039 | 07.08.2009 |
10 August | 1.7937 | 10.08.2009 |
11 August | 1.8161 | 11.08.2009 |
12 August | 1.7948 | 12.08.2009 |
13 August | 1.8022 | 13.08.2009 |
14 August | 1.8165 | 14.08.2009 |
17 August | 1.8094 | 17.08.2009 |
18 August | 1.8236 | 18.08.2009 |
19 August | 1.8099 | 19.08.2009 |
20 August | 1.7963 | 20.08.2009 |
21 August | 1.7847 | 21.08.2009 |
24 August | 1.7674 | 24.08.2009 |
25 August | 1.7768 | 25.08.2009 |
26 August | 1.7831 | 26.08.2009 |
27 August | 1.7694 | 27.08.2009 |
28 August | 1.7761 | 28.08.2009 |
31 August | 1.7818 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 1.7835 | 01.09.2009 |
2 September | 1.7978 | 02.09.2009 |
3 September | 1.8003 | 03.09.2009 |
4 September | 1.7840 | 04.09.2009 |
7 September | 1.7610 | 07.09.2009 |
8 September | 1.7796 | 08.09.2009 |
9 September | 1.7844 | 09.09.2009 |
10 September | 1.7947 | 10.09.2009 |
11 September | 1.7942 | 11.09.2009 |
14 September | 1.7948 | 14.09.2009 |
15 September | 1.7688 | 15.09.2009 |
16 September | 1.7587 | 16.09.2009 |
17 September | 1.7524 | 17.09.2009 |
18 September | 1.7394 | 18.09.2009 |
21 September | 1.7484 | 21.09.2009 |
22 September | 1.7481 | 22.09.2009 |
23 September | 1.7576 | 23.09.2009 |
24 September | 1.7492 | 24.09.2009 |
25 September | 1.7410 | 25.09.2009 |
28 September | 1.7237 | 28.09.2009 |
29 September | 1.7308 | 29.09.2009 |
30 September | 1.7110 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 1.7293 | 01.10.2009 |
2 October | 1.7208 | 02.10.2009 |
5 October | 1.7076 | 05.10.2009 |
6 October | 1.6862 | 06.10.2009 |
7 October | 1.6941 | 07.10.2009 |
8 October | 1.6915 | 08.10.2009 |
9 October | 1.6510 | 09.10.2009 |
12 October | 1.6353 | 12.10.2009 |
13 October | 1.6431 | 13.10.2009 |
14 October | 1.6384 | 14.10.2009 |
15 October | 1.6822 | 15.10.2009 |
16 October | 1.6958 | 16.10.2009 |
19 October | 1.6883 | 19.10.2009 |
20 October | 1.7195 | 20.10.2009 |
21 October | 1.7321 | 21.10.2009 |
22 October | 1.7408 | 22.10.2009 |
23 October | 1.7182 | 23.10.2009 |
26 October | 1.7445 | 26.10.2009 |
27 October | 1.7425 | 27.10.2009 |
28 October | 1.7697 | 28.10.2009 |
29 October | 1.7673 | 29.10.2009 |
30 October | 1.7837 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 1.7672 | 02.11.2009 |
3 November | 1.7521 | 03.11.2009 |
4 November | 1.7580 | 04.11.2009 |
5 November | 1.7687 | 05.11.2009 |
6 November | 1.7855 | 06.11.2009 |
9 November | 1.7700 | 09.11.2009 |
10 November | 1.7561 | 10.11.2009 |
11 November | 1.7328 | 11.11.2009 |
12 November | 1.7508 | 12.11.2009 |
13 November | 1.7531 | 13.11.2009 |
16 November | 1.7629 | 16.11.2009 |
17 November | 1.7680 | 17.11.2009 |
18 November | 1.7654 | 18.11.2009 |
19 November | 1.7725 | 19.11.2009 |
20 November | 1.7657 | 20.11.2009 |
23 November | 1.7547 | 23.11.2009 |
24 November | 1.7550 | 24.11.2009 |
25 November | 1.7473 | 25.11.2009 |
26 November | 1.7500 | 26.11.2009 |
27 November | 1.7499 | 27.11.2009 |
30 November | 1.7370 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 1.7398 | 01.12.2009 |
2 December | 1.7485 | 02.12.2009 |
3 December | 1.7472 | 03.12.2009 |
4 December | 1.7397 | 04.12.2009 |
7 December | 1.7300 | 07.12.2009 |
8 December | 1.7324 | 08.12.2009 |
9 December | 1.7154 | 09.12.2009 |
10 December | 1.7106 | 10.12.2009 |
11 December | 1.7228 | 11.12.2009 |
14 December | 1.7275 | 14.12.2009 |
15 December | 1.7273 | 15.12.2009 |
16 December | 1.7334 | 16.12.2009 |
17 December | 1.7301 | 17.12.2009 |
18 December | 1.7222 | 18.12.2009 |
21 December | 1.7045 | 21.12.2009 |
22 December | 1.6900 | 22.12.2009 |
23 December | 1.6731 | 23.12.2009 |
24 December | 1.6756 | 24.12.2009 |
25 December | 1.6763 | 25.12.2009 |
28 December | 1.6686 | 28.12.2009 |
29 December | 1.6587 | 29.12.2009 |
30 December | 1.6956 | 30.12.2009 |
31 December | 1.6986 | 31.12.2009 |