Day | Rate | Set date |
---|---|---|
2 March | 1.8139 | 02.03.2009 |
3 March | 1.8175 | 03.03.2009 |
4 March | 1.8046 | 04.03.2009 |
5 March | 1.8212 | 05.03.2009 |
6 March | 1.8129 | 06.03.2009 |
9 March | 1.7913 | 09.03.2009 |
10 March | 1.7625 | 10.03.2009 |
11 March | 1.7822 | 11.03.2009 |
12 March | 1.7808 | 12.03.2009 |
13 March | 1.7815 | 13.03.2009 |
16 March | 1.7881 | 16.03.2009 |
17 March | 1.7852 | 17.03.2009 |
18 March | 1.7797 | 18.03.2009 |
19 March | 1.7983 | 19.03.2009 |
20 March | 1.7958 | 20.03.2009 |
23 March | 1.7836 | 23.03.2009 |
24 March | 1.8056 | 24.03.2009 |
25 March | 1.7927 | 25.03.2009 |
26 March | 1.7783 | 26.03.2009 |
27 March | 1.7795 | 27.03.2009 |
30 March | 1.8001 | 30.03.2009 |
31 March | 1.8073 | 31.03.2009 |