Day | Rate | Set date |
---|---|---|
2 February | 1.7736 | 02.02.2009 |
3 February | 1.7811 | 03.02.2009 |
4 February | 1.7812 | 04.02.2009 |
5 February | 1.8010 | 05.02.2009 |
6 February | 1.8139 | 06.02.2009 |
9 February | 1.8129 | 09.02.2009 |
10 February | 1.8084 | 10.02.2009 |
11 February | 1.7860 | 11.02.2009 |
12 February | 1.7730 | 12.02.2009 |
13 February | 1.7753 | 13.02.2009 |
16 February | 1.7754 | 16.02.2009 |
17 February | 1.8016 | 17.02.2009 |
18 February | 1.7920 | 18.02.2009 |
19 February | 1.7987 | 19.02.2009 |
20 February | 1.8056 | 20.02.2009 |
23 February | 1.8109 | 23.02.2009 |
24 February | 1.7991 | 24.02.2009 |
25 February | 1.7845 | 25.02.2009 |
26 February | 1.7910 | 26.02.2009 |
27 February | 1.8217 | 27.02.2009 |