Day | Rate | Set date |
---|---|---|
1 July | 1.8941 | 01.07.2009 |
2 July | 1.9014 | 02.07.2009 |
3 July | 1.8966 | 03.07.2009 |
6 July | 1.8870 | 06.07.2009 |
7 July | 1.8813 | 07.07.2009 |
8 July | 1.8752 | 08.07.2009 |
9 July | 1.8985 | 09.07.2009 |
10 July | 1.8855 | 10.07.2009 |
13 July | 1.8689 | 13.07.2009 |
14 July | 1.8498 | 14.07.2009 |
15 July | 1.8293 | 15.07.2009 |
16 July | 1.8371 | 16.07.2009 |
17 July | 1.8183 | 17.07.2009 |
20 July | 1.8317 | 20.07.2009 |
21 July | 1.8163 | 21.07.2009 |
22 July | 1.8115 | 22.07.2009 |
23 July | 1.7983 | 23.07.2009 |
24 July | 1.7855 | 24.07.2009 |
27 July | 1.7841 | 27.07.2009 |
28 July | 1.7755 | 28.07.2009 |
29 July | 1.7855 | 29.07.2009 |
30 July | 1.7871 | 30.07.2009 |
31 July | 1.8024 | 31.07.2009 |