Day | Rate | Set date |
---|---|---|
1 September | 1.7835 | 01.09.2009 |
2 September | 1.7978 | 02.09.2009 |
3 September | 1.8003 | 03.09.2009 |
4 September | 1.7840 | 04.09.2009 |
7 September | 1.7610 | 07.09.2009 |
8 September | 1.7796 | 08.09.2009 |
9 September | 1.7844 | 09.09.2009 |
10 September | 1.7947 | 10.09.2009 |
11 September | 1.7942 | 11.09.2009 |
14 September | 1.7948 | 14.09.2009 |
15 September | 1.7688 | 15.09.2009 |
16 September | 1.7587 | 16.09.2009 |
17 September | 1.7524 | 17.09.2009 |
18 September | 1.7394 | 18.09.2009 |
21 September | 1.7484 | 21.09.2009 |
22 September | 1.7481 | 22.09.2009 |
23 September | 1.7576 | 23.09.2009 |
24 September | 1.7492 | 24.09.2009 |
25 September | 1.7410 | 25.09.2009 |
28 September | 1.7237 | 28.09.2009 |
29 September | 1.7308 | 29.09.2009 |
30 September | 1.7110 | 30.09.2009 |