Day | Rate | Set date |
---|---|---|
3 October | 2.0459 | 03.10.2005 |
4 October | 2.0624 | 04.10.2005 |
5 October | 2.0835 | 05.10.2005 |
6 October | 2.1002 | 06.10.2005 |
7 October | 2.0685 | 07.10.2005 |
10 October | 2.0659 | 10.10.2005 |
11 October | 2.0538 | 11.10.2005 |
12 October | 2.0514 | 12.10.2005 |
13 October | 2.0779 | 13.10.2005 |
14 October | 2.0986 | 14.10.2005 |
17 October | 2.0697 | 17.10.2005 |
18 October | 2.0622 | 18.10.2005 |
19 October | 2.0760 | 19.10.2005 |
20 October | 2.0909 | 20.10.2005 |
21 October | 2.1005 | 21.10.2005 |
24 October | 2.0997 | 24.10.2005 |
25 October | 2.0954 | 25.10.2005 |
26 October | 2.0766 | 26.10.2005 |
27 October | 2.0906 | 27.10.2005 |
28 October | 2.0884 | 28.10.2005 |
31 October | 2.0922 | 31.10.2005 |