Day | Rate | Set date |
---|---|---|
3 January | 2.3001 | 03.01.2005 |
4 January | 2.3000 | 04.01.2005 |
5 January | 2.3086 | 05.01.2005 |
6 January | 2.3177 | 06.01.2005 |
7 January | 2.3027 | 07.01.2005 |
10 January | 2.2937 | 10.01.2005 |
11 January | 2.2883 | 11.01.2005 |
12 January | 2.2705 | 12.01.2005 |
13 January | 2.2636 | 13.01.2005 |
14 January | 2.2734 | 14.01.2005 |
17 January | 2.2655 | 17.01.2005 |
18 January | 2.2847 | 18.01.2005 |
19 January | 2.2969 | 19.01.2005 |
20 January | 2.3079 | 20.01.2005 |
21 January | 2.2942 | 21.01.2005 |
24 January | 2.3030 | 24.01.2005 |
25 January | 2.3035 | 25.01.2005 |
26 January | 2.3222 | 26.01.2005 |
27 January | 2.3382 | 27.01.2005 |
28 January | 2.3403 | 28.01.2005 |
31 January | 2.3366 | 31.01.2005 |