Day | Rate | Set date |
---|---|---|
1 February | 2.3265 | 01.02.2005 |
2 February | 2.3335 | 02.02.2005 |
3 February | 2.3360 | 03.02.2005 |
4 February | 2.3399 | 04.02.2005 |
7 February | 2.3309 | 07.02.2005 |
8 February | 2.3121 | 08.02.2005 |
9 February | 2.3235 | 09.02.2005 |
10 February | 2.3208 | 10.02.2005 |
11 February | 2.3100 | 11.02.2005 |
14 February | 2.3296 | 14.02.2005 |
15 February | 2.3344 | 15.02.2005 |
16 February | 2.3313 | 16.02.2005 |
17 February | 2.3279 | 17.02.2005 |
18 February | 2.3338 | 18.02.2005 |
21 February | 2.3396 | 21.02.2005 |
22 February | 2.3398 | 22.02.2005 |
23 February | 2.3703 | 23.02.2005 |
24 February | 2.3664 | 24.02.2005 |
25 February | 2.3765 | 25.02.2005 |
28 February | 2.3708 | 28.02.2005 |